Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:24 PM | $101.13 | +0.00% | ||
| 2:19 PM | $101.08 | +0.00% | ||
| 2:18 PM | $101.08 | +0.00% | ||
| 2:16 PM | $101.15 | +0.00% | ||
| 2:14 PM | $101.14 | +0.00% | ||
| 2:13 PM | $101.11 | +0.00% | ||
| 2:10 PM | $101.01 | +0.00% | ||
| 2:05 PM | $101.04 | +0.00% | ||
| 2:04 PM | $101.02 | -0.09% | ||
| 2:02 PM | $101.13 | +0.02% | ||
| 2:01 PM | $101.12 | -0.07% | ||
| 1:56 PM | $101.2 | +0.00% | ||
| 1:55 PM | $101.18 | +0.00% | ||
| 1:51 PM | $101.14 | +0.00% | ||
| 1:48 PM | $101.14 | +0.00% | ||
| 1:45 PM | $101.12 | +0.01% | ||
| 1:44 PM | $101.12 | +0.00% | ||
| 1:43 PM | $101.12 | +0.00% | ||
| 1:42 PM | $101.13 | +0.02% | ||
| 1:41 PM | $101.07 | -0.01% | ||
| 1:40 PM | $101.08 | +0.03% | ||
| 1:39 PM | $101 | +0.02% | ||
| 1:38 PM | $101.08 | +0.00% | ||
| 1:37 PM | $101.13 | +0.00% | ||
| 1:35 PM | $101.13 | +0.00% | ||
| 1:34 PM | $101.17 | +0.00% | ||
| 1:31 PM | $101.17 | -0.03% | ||
| 1:25 PM | $101.18 | +0.00% | ||
| 1:22 PM | $101.18 | +0.00% | ||
| 1:20 PM | $101.19 | +0.00% | ||
| 1:19 PM | $101.19 | +0.00% | ||
| 1:13 PM | $101.19 | +0.00% | ||
| 1:09 PM | $101.22 | +0.00% | ||
| 1:06 PM | $101.25 | +0.00% | ||
| 1:05 PM | $101.24 | +0.00% | ||
| 1:03 PM | $101.24 | +0.00% | ||
| 12:59 PM | $101.24 | +0.00% | ||
| 12:58 PM | $101.22 | +0.01% | ||
| 12:57 PM | $101.21 | +0.07% | ||
| 12:56 PM | $101.15 | +0.00% | ||
| 12:46 PM | $101.15 | +0.00% | ||
| 12:43 PM | $101.15 | +0.00% | ||
| 12:42 PM | $101.15 | +0.00% | ||
| 12:32 PM | $101.16 | +0.00% | ||
| 12:19 PM | $101.13 | +0.00% | ||
| 12:18 PM | $101.14 | +0.00% | ||
| 12:07 PM | $101.14 | +0.00% | ||
| 12:01 PM | $101.17 | +0.00% | ||
| 11:59 AM | $101.18 | +0.00% | ||
| 11:55 AM | $101.17 | +0.00% | ||