Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 PM $101.51
-0.07%
$717,577 $14.72 million
Sep 7, 10 PM $101.58
+0.15%
$718,062 $14.4 million
Sep 7, 9 PM $101.44
-0.06%
$717,059 $13.97 million
Sep 7, 8 PM $101.49
-0.02%
$717,463 $13.48 million
Sep 7, 7 PM $101.52
+0.04%
$717,654 $11.94 million
Sep 7, 6 PM $101.48
+0.06%
$717,328 $10.83 million
Sep 7, 5 PM $101.41
+0.04%
$716,869 $10.76 million
Sep 7, 4 PM $101.37
+0.12%
$716,604 $10.14 million
Sep 7, 3 PM $101.24
+0.14%
$715,660 $9.19 million
Sep 7, 2 PM $101.11
-0.09%
$714,771 $5.41 million
Sep 7, 1 PM $101.21
+0.07%
$715,449 $2.74 million
Sep 7, 12 PM $101.14
-0.02%
$714,960 $2.73 million
Sep 7, 11 AM $101.12
+0.02%
$714,845 $2.7 million
Sep 7, 10 AM $101.13
-0.02%
$714,912 $2.71 million
Sep 7, 9 AM $101.19
+0.07%
$715,317 $2.74 million
Sep 7, 8 AM $101.12
-0.13%
$714,825 $2.77 million
Sep 7, 7 AM $101.25
+0.10%
$715,720 $2.83 million
Sep 7, 6 AM $101.13
-0.11%
$714,911 $3.58 million
Sep 7, 5 AM $101.26
+0.18%
$715,780 $4.24 million
Sep 7, 4 AM $101.07
+0.00%
$714,481 $4.23 million
Sep 7, 3 AM $101.07
-0.25%
$714,435 $4.24 million
Sep 7, 2 AM $101.3
+0.17%
$716,092 $4.39 million
Sep 7, 1 AM $101.12
-0.01%
$714,848 $4.47 million
Sep 7, 12 AM $101.13
-0.06%
$714,918 $4.55 million
Sep 6, 11 PM $101.15
+0.08%
$715,037 $4.48 million
Sep 6, 10 PM $101.06
-0.17%
$714,405 $4.47 million
Sep 6, 9 PM $101.23
+0.01%
$715,580 $4.48 million
Sep 6, 8 PM $101.22
+0.05%
$715,517 $4.57 million
Sep 6, 7 PM $101.17
-0.14%
$715,183 $4.58 million
Sep 6, 6 PM $101.31
+0.01%
$716,173 $4.61 million
Sep 6, 5 PM $101.3
+0.16%
$716,107 $4.4 million
Sep 6, 4 PM $101.14
-0.01%
$714,954 $4.44 million
Sep 6, 3 PM $101.15
+0.00%
$715,023 $4.18 million
Sep 6, 2 PM $101.16
-0.01%
$715,113 $3.72 million
Sep 6, 1 PM $101.18
+0.11%
$715,241 $3.45 million
Sep 6, 12 PM $101.06
+0.10%
$714,372 $3.6 million
Sep 6, 11 AM $100.96
-0.15%
$713,660 $3.55 million
Sep 6, 10 AM $101.11
+0.02%
$714,732 $3.6 million
Sep 6, 9 AM $101.08
+0.02%
$714,564 $3.62 million
Sep 6, 8 AM $101.06
+0.01%
$714,389 $3.65 million
Sep 6, 7 AM $101.05
-0.07%
$714,318 $3.63 million
Sep 6, 6 AM $101.12
-0.03%
$714,807 $2.98 million
Sep 6, 5 AM $101.11
+0.04%
$714,750 $2.54 million
Sep 6, 4 AM $101.07
+0.01%
$714,492 $2.64 million
Sep 6, 3 AM $101.06
+0.06%
$714,407 $2.69 million
Sep 6, 2 AM $101
-0.02%
$713,996 $2.55 million
Sep 6, 1 AM $101.02
+0.00%
$714,119 $2.44 million
Sep 6, 12 AM $101.03
-0.12%
$714,151 $2.39 million
Sep 5, 11 PM $101.14
+0.13%
$714,985 $2.38 million
Sep 5, 10 PM $101.01
+0.06%
$714,027 $2.8 million