Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 12:01 PM | $101.17 | +0.00% | ||
| 11:59 AM | $101.18 | +0.00% | ||
| 11:55 AM | $101.17 | +0.00% | ||
| 11:49 AM | $101.17 | +0.00% | ||
| 11:48 AM | $101.15 | +0.00% | ||
| 11:31 AM | $101.17 | +0.00% | ||
| 11:25 AM | $101.26 | +0.00% | ||
| 11:22 AM | $101.24 | +0.00% | ||
| 11:16 AM | $101.23 | +0.00% | ||
| 11:02 AM | $101.17 | +0.00% | ||
| 10:38 AM | $101.1 | +0.00% | ||
| 10:17 AM | $101.12 | +0.00% | ||
| 10:06 AM | $101.12 | +0.00% | ||
| 9:46 AM | $101.09 | +0.00% | ||
| 9:45 AM | $101.09 | +0.00% | ||
| 9:37 AM | $101.11 | +0.00% | ||
| 9:35 AM | $101.12 | +0.00% | ||
| 9:34 AM | $101.13 | +0.00% | ||
| 9:12 AM | $101.13 | +0.00% | ||
| 9:08 AM | $101.11 | +0.00% | ||
| 9:07 AM | $101.13 | +0.00% | ||
| 9:05 AM | $101.14 | +0.00% | ||
| 9:03 AM | $101.14 | +0.00% | ||
| 9:00 AM | $101.11 | +0.00% | ||
| 8:57 AM | $101.11 | +0.00% | ||
| 8:48 AM | $101.11 | +0.00% | ||
| 8:42 AM | $101.16 | -0.01% | ||
| 8:35 AM | $101.21 | +0.00% | ||
| 8:31 AM | $101.21 | +0.00% | ||
| 8:28 AM | $101.19 | +0.00% | ||
| 8:26 AM | $101.19 | +0.00% | ||
| 8:24 AM | $101.2 | +0.00% | ||
| 8:14 AM | $101.21 | +0.00% | ||
| 8:12 AM | $101.2 | +0.00% | ||
| 8:11 AM | $101.24 | +0.00% | ||
| 8:08 AM | $101.24 | +0.00% | ||
| 8:05 AM | $101.23 | +0.00% | ||
| 8:04 AM | $101.23 | +0.00% | ||
| 8:03 AM | $101.24 | -0.02% | ||
| 8:02 AM | $101.26 | -0.01% | ||
| 8:01 AM | $101.27 | -0.04% | ||
| 7:58 AM | $101.33 | +0.00% | ||
| 7:55 AM | $101.28 | +0.00% | ||
| 7:43 AM | $101.24 | +0.00% | ||
| 7:40 AM | $101.22 | +0.00% | ||
| 7:39 AM | $101.2 | +0.02% | ||
| 7:35 AM | $101.15 | +0.00% | ||
| 7:14 AM | $101.19 | +0.00% | ||
| 7:06 AM | $101.16 | +0.00% | ||
| 7:01 AM | $101.19 | +0.00% | ||