Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 9 PM | $100.89 | -0.09% | ||
| Sep 3, 8 PM | $101.01 | +0.07% | ||
| Sep 3, 7 PM | $100.95 | -0.04% | ||
| Sep 3, 6 PM | $100.98 | +0.02% | ||
| Sep 3, 5 PM | $100.99 | +0.02% | ||
| Sep 3, 4 PM | $100.98 | +0.06% | ||
| Sep 3, 3 PM | $100.91 | +0.07% | ||
| Sep 3, 2 PM | $100.91 | -0.16% | ||
| Sep 3, 1 PM | $101.07 | +0.23% | ||
| Sep 3, 12 PM | $100.84 | -0.13% | ||
| Sep 3, 11 AM | $100.96 | +0.09% | ||
| Sep 3, 10 AM | $100.88 | -0.05% | ||
| Sep 3, 9 AM | $100.89 | -0.06% | ||
| Sep 3, 8 AM | $100.95 | -0.09% | ||
| Sep 3, 7 AM | $101.06 | +0.03% | ||
| Sep 3, 6 AM | $101.03 | +0.00% | ||
| Sep 3, 5 AM | $101.03 | +0.02% | ||
| Sep 3, 4 AM | $101.01 | -0.09% | ||
| Sep 3, 3 AM | $101.1 | +0.02% | ||
| Sep 3, 2 AM | $101.08 | +0.04% | ||
| Sep 3, 1 AM | $100.96 | -0.04% | ||
| Sep 3, 12 AM | $101 | +0.09% | ||
| Sep 2, 11 PM | $100.9 | +0.01% | ||
| Sep 2, 10 PM | $100.88 | -0.02% | ||
| Sep 2, 9 PM | $100.9 | -0.03% | ||
| Sep 2, 8 PM | $100.99 | +0.03% | ||
| Sep 2, 7 PM | $100.96 | -0.07% | ||
| Sep 2, 6 PM | $101.03 | -0.03% | ||
| Sep 2, 5 PM | $101.05 | +0.17% | ||
| Sep 2, 4 PM | $100.87 | -0.08% | ||
| Sep 2, 3 PM | $100.95 | -0.11% | ||
| Sep 2, 2 PM | $101.03 | +0.23% | ||
| Sep 2, 1 PM | $100.81 | -0.14% | ||
| Sep 2, 12 PM | $100.95 | +0.09% | ||
| Sep 2, 11 AM | $100.86 | -0.01% | ||
| Sep 2, 10 AM | $100.89 | +0.05% | ||
| Sep 2, 9 AM | $100.84 | +0.34% | ||
| Sep 2, 8 AM | $100.49 | -0.14% | ||
| Sep 2, 7 AM | $100.64 | -0.39% | ||
| Sep 2, 6 AM | $101.05 | -0.02% | ||
| Sep 2, 5 AM | $101.08 | +0.19% | ||
| Sep 2, 4 AM | $100.88 | -0.17% | ||
| Sep 2, 3 AM | $101.05 | +0.11% | ||
| Sep 2, 2 AM | $100.92 | -0.18% | ||
| Sep 2, 1 AM | $101.11 | +0.27% | ||
| Sep 2, 12 AM | $100.83 | -0.23% | ||
| Sep 1, 11 PM | $101.16 | -0.04% | ||
| Sep 1, 10 PM | $101.25 | +0.23% | ||
| Sep 1, 9 PM | $101.15 | +0.05% | ||
| Sep 1, 8 PM | $101.18 | -0.04% | ||