Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $101.18
-0.04%
$715,244 $170,390
Sep 1, 7 PM $101.05
-0.11%
$714,304 $170,361
Sep 1, 6 PM $101.12
-0.02%
$714,786 $168,375
Sep 1, 5 PM $101.14
+0.09%
$714,959 $168,220
Sep 1, 4 PM $101.15
+0.00%
$714,998 $166,882
Sep 1, 3 PM $101.15
+0.02%
$714,998 $166,875
Sep 1, 2 PM $101.04
-0.02%
$714,264 $166,577
Sep 1, 1 PM $101.11
+0.07%
$714,754 $166,363
Sep 1, 12 PM $101.04
+0.06%
$714,267 $165,629
Sep 1, 11 AM $101.11
+0.00%
$714,737 $164,810
Sep 1, 10 AM $101.06
-0.05%
$714,365 $164,768
Sep 1, 9 AM $101.11
+0.00%
$714,742 $164,496
Sep 1, 8 AM $101.32
+0.14%
$716,266 $165,368
Sep 1, 7 AM $101.18
+0.02%
$715,274 $164,853
Sep 1, 6 AM $101.13
-0.35%
$714,878 $157,284
Sep 1, 5 AM $101.47
+0.12%
$717,278 $154,089
Sep 1, 4 AM $101.17
-0.46%
$715,158 $149,964
Sep 1, 3 AM $101.14
+0.12%
$714,936 $148,596
Sep 1, 2 AM $101.06
-0.01%
$714,402 $148,589
Sep 1, 1 AM $101.03
+0.02%
$714,181 $146,766
Sep 1, 12 AM $101
+0.54%
$713,954 $146,643
Aug 31, 11 PM $100.57
-0.19%
$710,927 $144,069
Aug 31, 10 PM $100.56
-0.24%
$710,869 $143,880
Aug 31, 9 PM $100.83
-0.48%
$712,758 $142,161
Aug 31, 8 PM $101.37
+0.00%
$716,581 $3,904
Aug 31, 7 PM $101.17
-0.01%
$715,174 $3,826
Aug 31, 6 PM $101.17
+0.00%
$715,167 $3,817
Aug 31, 5 PM $101.03
-0.12%
$714,179 $3,731
Aug 31, 3 PM $101.23
+0.00%
$715,610 $3,723
Aug 31, 11 AM $101.32
+0.00%
$716,205 $3,714
Aug 31, 9 AM $101.22
+0.03%
$715,512 $3,711
Aug 31, 8 AM $101.16
+0.00%
$715,081 $3,712
Aug 31, 6 AM $101.33
+0.19%
$716,321 $3,705
Aug 31, 5 AM $101.3
+0.00%
$716,113 $3,323
Aug 31, 2 AM $101.35
-0.27%
$716,453 $3,466
Aug 31, 1 AM $101.46
+0.19%
$717,220 $3,350
Aug 30, 11 PM $101.57
+0.02%
$718,018 $5,714
Aug 30, 9 PM $101.24
+0.32%
$715,701 $5,632
Aug 30, 8 PM $101.23
+0.06%
$715,577 $2,747
Aug 30, 5 PM $101.11
+0.00%
$714,760 $2,619
Aug 30, 3 PM $101.23
+0.00%
$715,601 $2,972
Aug 30, 7 AM $101.12
+0.00%
$714,812 $3,051
Aug 30, 5 AM $101.18
+0.17%
$715,275 $3,021
Aug 30, 4 AM $101.13
+0.13%
$714,897 $2,995
Aug 30, 3 AM $101.08
-0.29%
$714,555 $2,917
Aug 30, 1 AM $101.26
+0.00%
$715,782 $2,881
Aug 30, 12 AM $101.47
+0.49%
$717,287 $2,142
Aug 29, 11 PM $100.98
+0.03%
$713,858 $620
Aug 29, 9 PM $101.07
+0.00%
$714,489 $582
Aug 29, 5 PM $100.89
+0.24%
$713,182 $1,816