Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 29, 3 PM | $100.84 | +0.00% | ||
| Aug 29, 2 PM | $100.81 | +0.10% | ||
| Aug 29, 1 PM | $100.86 | +0.00% | ||
| Aug 29, 4 AM | $101.09 | +0.00% | ||
| Aug 29, 1 AM | $100.89 | +0.00% | ||
| Aug 29, 12 AM | $100.98 | +0.00% | ||
| Aug 28, 11 PM | $100.89 | +0.00% | ||
| Aug 28, 10 PM | $100.68 | -0.20% | ||
| Aug 28, 8 PM | $100.98 | -0.13% | ||
| Aug 28, 7 PM | $101.07 | +0.21% | ||
| Aug 28, 6 PM | $101.04 | +0.15% | ||
| Aug 28, 5 PM | $100.8 | -0.06% | ||
| Aug 28, 4 PM | $100.61 | -0.20% | ||
| Aug 28, 3 PM | $100.79 | +0.37% | ||
| Aug 28, 2 PM | $100.66 | +0.04% | ||
| Aug 28, 1 PM | $100.91 | +0.07% | ||
| Aug 28, 12 PM | $100.71 | +0.10% | ||
| Aug 28, 11 AM | $100.84 | +0.29% | ||
| Aug 28, 9 AM | $100.81 | +0.00% | ||
| Aug 28, 8 AM | $100.73 | +0.00% | ||
| Aug 28, 3 AM | $100.57 | +0.00% | ||
| Aug 28, 2 AM | $100.63 | -0.15% | ||
| Aug 28, 12 AM | $100.86 | -0.03% | ||
| Aug 27, 11 PM | $100.61 | -0.03% | ||
| Aug 27, 10 PM | $100.55 | -0.05% | ||
| Aug 27, 9 PM | $100.85 | +0.11% | ||
| Aug 27, 8 PM | $100.81 | +0.32% | ||
| Aug 27, 3 PM | $100.51 | +0.00% | ||
| Aug 27, 2 PM | $100.7 | +0.00% | ||
| Aug 27, 12 PM | $100.64 | +0.02% | ||
| Aug 27, 11 AM | $100.63 | -0.01% | ||
| Aug 27, 10 AM | $100.64 | -0.14% | ||
| Aug 27, 9 AM | $100.72 | +0.18% | ||
| Aug 27, 8 AM | $100.68 | +0.03% | ||
| Aug 27, 7 AM | $100.71 | +0.00% | ||
| Aug 27, 6 AM | $100.6 | +0.00% | ||
| Aug 27, 5 AM | $100.91 | +0.00% | ||
| Aug 27, 4 AM | $100.78 | +0.22% | ||
| Aug 27, 3 AM | $100.67 | +0.05% | ||
| Aug 27, 1 AM | $100.46 | -0.09% | ||
| Aug 27, 12 AM | $100.61 | +0.05% | ||
| Aug 26, 11 PM | $100.58 | -0.26% | ||
| Aug 26, 9 PM | $100.56 | -0.22% | ||
| Aug 26, 7 PM | $100.89 | +0.00% | ||
| Aug 26, 5 PM | $100.69 | -0.09% | ||
| Aug 26, 4 PM | $100.86 | -0.09% | ||
| Aug 26, 3 PM | $100.73 | +0.00% | ||
| Aug 26, 12 PM | $100.92 | +0.00% | ||
| Aug 26, 3 AM | $100.87 | +0.35% | ||
| Aug 25, 6 PM | $100.56 | +0.00% | ||