Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $100.87
+0.35%
$713,050 $1,201
Aug 25, 6 PM $100.56
+0.00%
$710,888 $162
Aug 25, 4 PM $100.37
+0.00%
$709,481 $380
Aug 25, 12 PM $100.56
+0.00%
$710,881 $281
Aug 25, 2 AM $100.73
+0.23%
$712,072 $443
Aug 24, 7 PM $100.78
+0.00%
$712,419 $2,460
Aug 24, 6 PM $100.54
+0.00%
$710,713 $2,257
Aug 24, 5 PM $100.57
+0.00%
$710,901 $2,223
Aug 24, 10 AM $100.64
+0.00%
$711,441 $2,200
Aug 24, 8 AM $100.34
+0.00%
$709,333 $2,191
Aug 24, 7 AM $100.59
+0.10%
$711,067 $2,169
Aug 24, 5 AM $100.37
+0.00%
$709,518 $2,055
Aug 24, 2 AM $100.5
+0.00%
$710,430 $1,858
Aug 23, 11 PM $100.6
-0.05%
$711,163 $1,809
Aug 23, 9 PM $100.59
+0.19%
$711,067 $1,599
Aug 22, 10 AM $100.55
+0.00%
$710,804 $283
Aug 21, 9 PM $100.69
+0.00%
$711,759 $1,694
Aug 21, 5 PM $100.66
+0.00%
$711,557 $2,627
Aug 21, 4 PM $100.67
-0.06%
$711,614 $2,553
Aug 21, 2 PM $100.61
+0.00%
$711,246 $2,513
Aug 21, 11 AM $100.73
+0.00%
$712,064 $2,355
Aug 21, 9 AM $100.5
-0.16%
$710,467 $2,396
Aug 21, 8 AM $100.55
+0.00%
$710,808 $2,497
Aug 21, 7 AM $100.58
+0.00%
$711,022 $2,278
Aug 21, 1 AM $100.58
-0.05%
$710,992 $2,283
Aug 21, 12 AM $100.68
+0.00%
$711,674 $1,298
Aug 20, 11 PM $100.71
+0.00%
$711,944 $1,226
Aug 20, 9 PM $100.74
+0.00%
$712,129 $1,211
Aug 20, 8 PM $100.71
+0.00%
$711,907 $304
Aug 20, 6 PM $100.65
+0.00%
$711,504 $278
Aug 20, 2 PM $100.67
+0.00%
$711,651 $299
Aug 20, 1 PM $100.58
+0.00%
$711,022 $298
Aug 20, 10 AM $100.61
-0.03%
$711,217 $415
Aug 20, 9 AM $100.62
+0.00%
$711,301 $369
Aug 20, 8 AM $100.56
-0.08%
$710,844 $274
Aug 20, 7 AM $100.66
+0.02%
$711,573 $274
Aug 20, 3 AM $100.51
+0.00%
$710,525 $264
Aug 20, 1 AM $100.64
+0.00%
$711,413 $251
Aug 20, 12 AM $100.57
+0.00%
$710,930 $251
Aug 19, 11 PM $100.56
+0.00%
$710,824 $246
Aug 19, 10 PM $100.7
+0.08%
$711,849 $161
Aug 19, 4 PM $100.57
-0.05%
$710,923 $160
Aug 19, 3 PM $100.73
+0.49%
$712,091 $159
Aug 19, 12 PM $100.63
+0.02%
$711,328 $138
Aug 19, 10 AM $100.59
+0.06%
$711,043 $112
Aug 19, 12 AM $100.48
+0.03%
$710,267 $20
Aug 18, 4 PM $100.58
-0.09%
$710,970 $301
Aug 18, 11 AM $100.44
+0.00%
$710,040 $346
Aug 18, 9 AM $100.56
+0.00%
$710,838 $337
Aug 18, 5 AM $100.52
+0.00%
$710,572 $343