Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $100.52
+0.00%
$710,572 $343
Aug 18, 3 AM $100.62
-0.03%
$711,260 $636
Aug 17, 11 PM $100.67
+0.11%
$711,608 $608
Aug 17, 10 PM $100.64
+0.00%
$711,440 $699
Aug 17, 9 PM $100.58
+0.01%
$711,012 $595
Aug 17, 8 PM $100.52
-0.04%
$710,603 $364
Aug 17, 7 PM $100.37
-0.20%
$709,531 $362
Aug 17, 5 PM $100.73
-0.09%
$712,067 $393
Aug 17, 4 PM $100.64
+0.00%
$711,444 $489
Aug 17, 2 PM $100.64
+0.23%
$711,420 $486
Aug 17, 1 PM $100.51
+0.00%
$710,491 $588
Aug 17, 12 PM $100.46
+0.00%
$710,160 $1,096
Aug 17, 11 AM $100.58
+0.11%
$711,028 $1,096
Aug 17, 10 AM $100.66
+0.00%
$711,582 $843
Aug 17, 8 AM $100.47
+0.00%
$710,246 $1,000
Aug 17, 4 AM $100.54
+0.00%
$710,736 $1,002
Aug 17, 2 AM $100.35
+0.00%
$-- $1,701
Aug 17, 12 AM $100.6
-0.04%
$711,117 $1,698
Aug 16, 11 PM $100.7
+0.00%
$711,842 $1,642
Aug 16, 10 PM $100.67
+0.00%
$711,627 $1,674
Aug 16, 8 PM $100.74
+0.00%
$712,144 $1,995
Aug 16, 7 PM $100.47
+0.00%
$710,196 $1,951
Aug 16, 6 PM $100.67
+0.00%
$711,655 $2,074
Aug 16, 5 PM $100.58
+0.01%
$710,988 $1,971
Aug 16, 2 PM $100.55
+0.00%
$710,788 $1,486
Aug 16, 1 PM $100.65
+0.03%
$711,468 $1,485
Aug 16, 12 PM $100.53
+0.03%
$710,621 $1,429
Aug 16, 10 AM $100.48
+0.00%
$710,314 $1,208
Aug 16, 9 AM $100.59
-0.04%
$711,095 $1,071
Aug 16, 8 AM $100.67
+0.06%
$711,665 $1,045
Aug 16, 6 AM $100.58
+0.00%
$710,971 $606
Aug 16, 4 AM $100.5
+0.00%
$710,458 $606
Aug 16, 2 AM $100.69
+0.00%
$711,765 $601
Aug 16, 12 AM $100.54
+0.00%
$-- $700
Aug 15, 10 PM $100.47
+0.00%
$710,251 $664
Aug 15, 9 PM $100.58
-0.10%
$710,979 $646
Aug 15, 8 PM $100.54
-0.25%
$710,694 $330
Aug 15, 6 PM $100.42
-0.03%
$709,885 $177
Aug 15, 4 PM $100.73
+0.00%
$712,050 $395
Aug 15, 12 PM $100.51
+0.00%
$710,534 $627
Aug 15, 10 AM $100.42
+0.00%
$-- $628
Aug 15, 8 AM $100.57
+0.00%
$-- $628
Aug 15, 6 AM $100.67
+0.00%
$-- $632
Aug 15, 2 AM $100.55
+0.00%
$-- $748
Aug 15, 1 AM $100.49
+0.00%
$710,350 $650
Aug 15, 12 AM $100.69
+0.00%
$711,773 $642
Aug 14, 10 PM $100.37
+0.00%
$709,534 $646
Aug 14, 8 PM $100.63
+0.00%
$711,321 $647
Aug 14, 6 PM $100.84
+0.00%
$712,856 $696
Aug 14, 4 PM $100.69
+0.04%
$711,807 $416