Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 2026 | $100.52 | -0.28% | ||
| Aug 12, 2026 | $100.46 | -0.14% | ||
| Aug 11, 2026 | $100.55 | +0.58% | ||
| Aug 10, 2026 | $100.38 | -0.37% | ||
| Aug 9, 2026 | $100.53 | +0.23% | ||
| Aug 8, 2026 | $100.63 | +0.08% | ||
| Aug 7, 2026 | $100.52 | -0.30% | ||
| Aug 6, 2026 | $100.72 | +0.59% | ||
| Aug 5, 2026 | $100.1 | -0.10% | ||
| Aug 4, 2026 | $100.58 | +0.09% | ||
| Aug 3, 2026 | $100.6 | +0.00% | ||
| Aug 2, 2026 | $100.72 | -0.09% | ||
| Aug 1, 2026 | $100.55 | -0.05% | ||
| Jul 29, 2026 | $100.86 | +0.00% | ||
| Jul 27, 2026 | $101.26 | +0.70% | ||
| Jul 26, 2026 | $100.98 | +0.32% | ||
| Jul 22, 2026 | $100.86 | +0.11% | ||
| Jul 20, 2026 | $100.5 | -0.34% | ||
| Jul 19, 2026 | $100.6 | +0.09% | ||
| Jul 18, 2026 | $100.64 | -0.23% | ||
| Jul 17, 2026 | $100.98 | -0.05% | ||