Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 6 PM | $101.07 | -0.01% | ||
| Sep 30, 5 PM | $101.15 | -0.01% | ||
| Sep 30, 4 PM | $101.12 | -0.02% | ||
| Sep 30, 3 PM | $101.14 | +0.05% | ||
| Sep 30, 2 PM | $101.09 | +0.05% | ||
| Sep 30, 1 PM | $101.06 | -0.14% | ||
| Sep 30, 12 PM | $101.2 | -0.06% | ||
| Sep 30, 11 AM | $101.25 | +0.11% | ||
| Sep 30, 10 AM | $101.14 | +0.06% | ||
| Sep 30, 9 AM | $101.06 | -0.08% | ||
| Sep 30, 8 AM | $101.1 | -0.01% | ||
| Sep 30, 7 AM | $101.05 | +0.03% | ||
| Sep 30, 6 AM | $101.01 | -0.13% | ||
| Sep 30, 5 AM | $101.16 | +0.06% | ||
| Sep 30, 4 AM | $101.14 | +0.09% | ||
| Sep 30, 3 AM | $101.05 | -0.01% | ||
| Sep 30, 2 AM | $101.04 | -0.10% | ||
| Sep 30, 1 AM | $101.13 | +0.09% | ||
| Sep 30, 12 AM | $101 | -0.14% | ||
| Sep 29, 11 PM | $101.13 | +0.05% | ||
| Sep 29, 10 PM | $101.08 | +0.06% | ||
| Sep 29, 9 PM | $101.08 | -0.14% | ||
| Sep 29, 8 PM | $101.23 | +0.03% | ||
| Sep 29, 7 PM | $101.2 | +0.08% | ||
| Sep 29, 6 PM | $101.16 | +0.10% | ||
| Sep 29, 5 PM | $101.07 | -0.06% | ||
| Sep 29, 4 PM | $101.13 | +0.00% | ||
| Sep 29, 3 PM | $101.13 | +0.03% | ||
| Sep 29, 2 PM | $101.1 | +0.01% | ||
| Sep 29, 1 PM | $101.1 | -0.01% | ||
| Sep 29, 12 PM | $101.11 | -0.17% | ||
| Sep 29, 11 AM | $101.29 | +0.16% | ||
| Sep 29, 10 AM | $101.13 | +0.03% | ||
| Sep 29, 9 AM | $101.09 | -0.24% | ||
| Sep 29, 8 AM | $101.33 | +0.08% | ||
| Sep 29, 7 AM | $101.26 | -0.02% | ||
| Sep 29, 6 AM | $101.22 | +0.25% | ||
| Sep 29, 5 AM | $101 | +0.04% | ||
| Sep 29, 4 AM | $100.96 | -0.14% | ||
| Sep 29, 3 AM | $101.11 | +0.21% | ||
| Sep 29, 2 AM | $100.88 | +0.00% | ||
| Sep 29, 1 AM | $100.88 | -0.23% | ||
| Sep 29, 12 AM | $101.1 | -0.03% | ||
| Sep 28, 11 PM | $101.07 | +0.14% | ||
| Sep 28, 10 PM | $100.93 | +0.02% | ||
| Sep 28, 9 PM | $101.06 | -0.06% | ||
| Sep 28, 8 PM | $101.12 | +0.02% | ||
| Sep 28, 7 PM | $101.15 | +0.02% | ||
| Sep 28, 6 PM | $101.11 | -0.14% | ||
| Sep 28, 5 PM | $101.23 | +0.09% | ||