iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 100.5
+0.00%
$ 710,403 $ 50
Jul 29, 7 PM $ 100.86
+0.00%
$ 712,975 $ 0
Jul 27, 8 PM $ 101.26
+0.00%
$ 715,812 $ 0
Jul 27, 1 PM $ 100.55
+0.00%
$ 710,811 $ 7
Jul 26, 4 PM $ 100.98
+0.35%
$ 713,825 $ 44
Jul 26, 11 AM $ 100.66
+0.00%
$ 711,545 $ 49
Jul 22, 6 AM $ 100.86
+0.00%
$ 712,947 $ 11
Jul 22, 3 AM $ 100.49
-0.16%
$ 710,388 $ 8
Jul 22, 2 AM $ 100.75
+0.00%
$ 712,180 $ 0
Jul 20, 6 AM $ 100.5
+0.00%
$ 710,446 $ 548
Jul 20, 4 AM $ 100.54
-0.14%
$ 710,715 $ 395
Jul 20, 2 AM $ 100.72
+0.08%
$ 711,990 $ 294
Jul 20, 1 AM $ 100.84
+0.00%
$ 712,853 $ 192
Jul 19, 1 PM $ 100.6
+0.00%
$ 711,139 $ 16,455
Jul 19, 10 AM $ 100.7
+0.19%
$ 711,857 $ 16,374
Jul 18, 10 PM $ 100.64
+0.00%
$ 711,444 $ 16,332
Jul 18, 8 PM $ 100.77
-0.11%
$ 712,321 $ 16,237
Jul 18, 7 PM $ 100.8
+0.12%
$ 712,555 $ 11,481
Jul 18, 6 PM $ 100.58
-0.32%
$ 710,967 $ 3,839
Jul 18, 2 AM $ 100.76
+0.06%
$ 712,306 $ 88
Jul 18, 12 AM $ 100.5
-0.37%
$ 710,448 $ 42
Jul 17, 6 PM $ 100.98
+0.00%
$ 713,805 $ 112
Jul 17, 4 PM $ 100.61
-0.11%
$ 711,182 $ 112
Jul 17, 1 PM $ 100.7
+0.06%
$ 711,843 $ 121
Jul 17, 8 AM $ 100.55
+0.00%
$ 710,793 $ 119
Jul 17, 7 AM $ 100.79
+0.00%
$ 712,502 $ 114
Jul 17, 6 AM $ 100.57
+0.00%
$ 710,942 $ 113
Jul 17, 5 AM $ 100.86
+0.00%
$ 712,999 $ 124
Jul 17, 4 AM $ 100.79
+0.00%
$ 712,466 $ 122
Jul 17, 3 AM $ 101.03
+0.00%
$ 714,170 $ 121
Download