Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $100.69
+0.04%
$711,807 $416
Aug 14, 3 PM $100.66
+0.02%
$711,567 $305
Aug 14, 2 PM $100.63
+0.00%
$711,371 $302
Aug 14, 12 PM $100.09
-0.46%
$707,514 $184
Aug 14, 10 AM $100.48
+0.03%
$710,283 $448
Aug 14, 9 AM $100.56
+0.00%
$710,842 $542
Aug 14, 6 AM $100.48
-0.02%
$710,285 $634
Aug 14, 5 AM $100.28
-0.35%
$708,902 $541
Aug 14, 4 AM $100.53
-0.05%
$710,659 $538
Aug 14, 3 AM $100.47
-0.17%
$710,201 $530
Aug 14, 2 AM $100.52
+0.00%
$710,561 $523
Aug 14, 12 AM $100.45
+0.00%
$-- $1,215
Aug 13, 10 PM $100.52
+0.00%
$710,605 $1,212
Aug 13, 8 PM $100.3
+0.00%
$-- $1,226
Aug 13, 6 PM $100.45
-0.12%
$710,047 $1,178
Aug 13, 4 PM $100.72
+0.00%
$711,960 $1,178
Aug 13, 2 PM $100.61
+0.00%
$711,219 $1,194
Aug 13, 12 PM $100.37
-0.11%
$709,534 $1,181
Aug 13, 11 AM $100.67
+0.00%
$711,625 $1,390
Aug 13, 10 AM $100.43
+0.00%
$709,962 $1,816
Aug 13, 9 AM $100.41
+0.05%
$709,782 $1,719
Aug 13, 8 AM $100.62
+0.00%
$-- $1,624
Aug 13, 6 AM $100.28
-0.38%
$708,880 $1,924
Aug 13, 4 AM $99.62
+0.00%
$-- $2,048
Aug 13, 3 AM $99.7
+0.00%
$704,768 $2,042
Aug 13, 2 AM $100.27
-0.02%
$708,816 $1,799
Aug 13, 12 AM $100.56
-0.24%
$710,871 $1,392
Aug 12, 10 PM $100.46
+0.00%
$-- $1,397
Aug 12, 8 PM $101.88
+0.00%
$-- $1,370
Aug 12, 6 PM $99.76
+0.00%
$-- $1,584
Aug 12, 4 PM $102.07
+0.00%
$-- $1,576
Aug 12, 3 PM $101.45
+0.00%
$717,150 $1,555
Aug 12, 2 PM $99.83
+0.00%
$-- $1,614
Aug 12, 1 PM $101.98
+0.00%
$720,923 $1,589
Aug 12, 12 PM $100.4
+0.00%
$709,718 $1,626
Aug 12, 11 AM $100.95
+0.55%
$713,611 $1,331
Aug 12, 10 AM $100.55
+0.18%
$710,761 $733
Aug 12, 8 AM $100.57
+0.00%
$710,928 $1,067
Aug 12, 6 AM $100.74
+0.17%
$712,161 $1,234
Aug 12, 5 AM $100.64
+0.13%
$711,448 $1,131
Aug 12, 4 AM $100.56
+0.07%
$710,884 $1,103
Aug 12, 2 AM $100.51
+0.01%
$710,512 $1,447
Aug 12, 12 AM $100.6
+0.00%
$711,153 $10,048
Aug 11, 10 PM $100.55
+0.00%
$710,765 $13,394
Aug 11, 8 PM $100.38
+0.00%
$709,569 $13,813
Aug 11, 6 PM $100.59
+0.13%
$711,047 $15,064
Aug 11, 4 PM $100.43
+0.00%
$-- $14,955
Aug 11, 3 PM $100.6
+0.00%
$711,127 $14,905
Aug 11, 2 PM $100.58
+0.00%
$711,033 $14,868
Aug 11, 1 PM $100.34
+0.00%
$709,287 $14,877