Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $100.34
+0.00%
$709,287 $14,877
Aug 11, 12 PM $100.59
+0.00%
$-- $14,842
Aug 11, 10 AM $100.9
+0.00%
$713,229 $14,882
Aug 11, 8 AM $100.59
-0.03%
$711,043 $14,559
Aug 11, 7 AM $100.53
+0.06%
$710,642 $14,443
Aug 11, 6 AM $100.53
+0.04%
$710,661 $14,057
Aug 11, 4 AM $100.36
+0.00%
$-- $14,052
Aug 11, 3 AM $100.38
+0.02%
$709,560 $13,876
Aug 11, 2 AM $100.41
+0.00%
$709,805 $13,695
Aug 11, 1 AM $100.39
-0.06%
$709,656 $12,673
Aug 11, 12 AM $100.22
+0.26%
$708,446 $9,430
Aug 10, 11 PM $100.38
+0.16%
$709,590 $4,096
Aug 10, 10 PM $100.29
-0.21%
$708,978 $3,209
Aug 10, 9 PM $100.48
-0.05%
$710,303 $1,930
Aug 10, 7 PM $100.56
+0.00%
$710,850 $845
Aug 10, 10 AM $100.95
+0.00%
$713,601 $501
Aug 10, 1 AM $100.67
+0.00%
$711,666 $563
Aug 10, 12 AM $100.79
+0.03%
$712,473 $561
Aug 9, 10 PM $100.53
+0.00%
$710,623 $67
Aug 9, 8 PM $100.55
+0.00%
$710,793 $76
Aug 9, 3 PM $100.5
+0.00%
$710,421 $192
Aug 9, 10 AM $100.69
+0.00%
$711,812 $147
Aug 9, 5 AM $100.64
+0.00%
$711,455 $422
Aug 9, 4 AM $100.3
+0.00%
$708,996 $414
Aug 8, 10 PM $100.63
+0.00%
$711,357 $409
Aug 8, 9 PM $100.72
+0.00%
$711,966 $403
Aug 8, 6 PM $100.47
+0.00%
$710,221 $394
Aug 8, 5 PM $100.37
+0.00%
$709,489 $388
Aug 8, 9 AM $100.45
+0.02%
$710,079 $945
Aug 8, 2 AM $100.55
+0.00%
$710,765 $784
Aug 7, 6 PM $100.52
+0.00%
$710,581 $3,928
Aug 7, 5 PM $100.71
+0.00%
$711,903 $3,899
Aug 7, 12 PM $100.47
+0.00%
$710,254 $3,894
Aug 7, 10 AM $100.56
-0.05%
$710,865 $3,346
Aug 7, 2 AM $100.8
+0.00%
$712,588 $3,823
Aug 7, 12 AM $100.78
-0.04%
$712,442 $4,709
Aug 6, 11 PM $100.72
-0.10%
$711,957 $8,329
Aug 6, 9 PM $100.63
+0.00%
$711,326 $7,915
Aug 6, 7 PM $100.55
+0.17%
$710,762 $5,304
Aug 6, 6 PM $100.54
+0.00%
$710,749 $5,266
Aug 6, 3 PM $100.44
+0.00%
$710,025 $5,267
Aug 6, 10 AM $100.46
+0.00%
$710,148 $5,256
Aug 6, 5 AM $100.24
+0.00%
$708,571 $5,433
Aug 6, 4 AM $100.33
+0.14%
$709,206 $5,430
Aug 6, 3 AM $100.43
+0.00%
$709,962 $5,077
Aug 6, 2 AM $100.33
+0.00%
$709,234 $5,074
Aug 6, 1 AM $100.46
+0.00%
$710,119 $4,130
Aug 6, 12 AM $100.25
+0.12%
$708,639 $4,025
Aug 5, 11 PM $100.1
-0.16%
$707,631 $3,695
Aug 5, 9 PM $100.23
+0.00%
$708,508 $416