Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $100.23
+0.00%
$708,508 $416
Aug 5, 7 PM $100.49
+0.00%
$710,390 $416
Aug 5, 5 PM $100.29
+0.00%
$708,926 $453
Aug 5, 3 PM $100.59
+0.00%
$711,088 $639
Aug 5, 1 PM $100.43
+0.00%
$709,950 $2,699
Aug 5, 11 AM $100.52
+0.00%
$710,606 $2,894
Aug 5, 10 AM $100.41
+0.00%
$709,786 $2,890
Aug 5, 9 AM $100.44
+0.00%
$710,006 $2,569
Aug 5, 5 AM $100.3
+0.00%
$709,000 $2,590
Aug 5, 3 AM $100.43
+0.00%
$709,974 $2,594
Aug 5, 1 AM $100.2
+0.00%
$708,315 $2,641
Aug 4, 11 PM $100.58
+0.00%
$711,028 $2,637
Aug 4, 10 PM $100.16
+0.00%
$708,037 $2,582
Aug 4, 9 PM $100.36
+0.00%
$709,415 $2,585
Aug 4, 7 PM $100.46
+0.00%
$710,126 $2,585
Aug 4, 6 PM $100.41
+0.00%
$709,803 $2,732
Aug 4, 5 PM $100.42
+0.12%
$709,895 $2,733
Aug 4, 3 PM $100.28
+0.00%
$708,862 $2,769
Aug 4, 1 PM $100.58
-0.34%
$711,008 $3,392
Aug 4, 12 PM $100.58
+0.00%
$711,014 $3,472
Aug 4, 11 AM $100.5
-0.09%
$710,452 $4,029
Aug 4, 10 AM $100.53
+0.00%
$710,675 $4,032
Aug 4, 9 AM $100.6
+0.07%
$711,141 $4,031
Aug 4, 7 AM $100.53
-0.03%
$710,677 $4,119
Aug 4, 5 AM $100.6
+0.00%
$711,173 $4,124
Aug 4, 3 AM $100.6
+0.00%
$711,114 $4,126
Aug 4, 2 AM $100.51
+0.00%
$710,522 $4,090
Aug 4, 1 AM $100.5
+0.00%
$710,405 $4,102
Aug 3, 11 PM $100.6
+0.00%
$711,173 $4,095
Aug 3, 9 PM $100.5
+0.00%
$710,451 $4,179
Aug 3, 7 PM $100.51
-0.05%
$710,496 $4,184
Aug 3, 6 PM $100.1
-0.39%
$707,574 $4,026
Aug 3, 5 PM $100.46
-0.12%
$710,166 $4,001
Aug 3, 4 PM $100.58
+0.00%
$711,009 $3,793
Aug 3, 3 PM $100.62
-0.04%
$711,284 $3,790
Aug 3, 2 PM $100.53
-0.85%
$710,647 $3,126
Aug 3, 1 PM $100.7
-0.08%
$711,870 $1,030
Aug 3, 12 PM $100.58
-0.32%
$710,976 $868
Aug 3, 11 AM $100.32
+0.00%
$709,134 $329
Aug 3, 9 AM $100.1
-0.49%
$707,623 $327
Aug 3, 7 AM $100.86
-0.06%
$713,014 $220
Aug 3, 6 AM $101.12
+0.43%
$714,820 $238
Aug 3, 5 AM $100.59
+0.00%
$711,044 $232
Aug 3, 3 AM $100.64
+0.00%
$711,448 $238
Aug 3, 1 AM $100.6
+0.00%
$711,167 $246
Aug 2, 10 PM $100.72
+0.00%
$712,010 $204
Aug 2, 5 PM $101.06
+0.00%
$714,360 $354
Aug 2, 3 PM $101.03
+0.00%
$714,179 $340
Aug 2, 1 PM $101.09
+0.00%
$714,589 $313
Aug 2, 12 PM $100.9
+0.00%
$713,241 $318