Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 12 PM | $100.9 | +0.00% | ||
| Aug 2, 11 AM | $101.23 | +0.00% | ||
| Aug 2, 7 AM | $100.8 | +0.00% | ||
| Aug 2, 1 AM | $101.35 | +0.31% | ||
| Aug 2, 12 AM | $100.81 | +0.00% | ||
| Aug 1, 9 PM | $100.55 | +0.00% | ||
| Aug 1, 7 PM | $100.6 | +0.00% | ||
| Aug 1, 6 PM | $100.08 | +0.00% | ||
| Aug 1, 1 PM | $100.63 | +0.00% | ||
| Aug 1, 9 AM | $100.6 | +0.00% | ||
| Jul 31, 11 PM | $100.5 | +0.00% | ||
| Jul 29, 7 PM | $100.86 | +0.00% | ||
| Jul 27, 8 PM | $101.26 | +0.00% | ||
| Jul 27, 1 PM | $100.55 | +0.00% | ||
| Jul 26, 4 PM | $100.98 | +0.35% | ||
| Jul 26, 11 AM | $100.66 | +0.00% | ||
| Jul 22, 6 AM | $100.86 | +0.00% | ||
| Jul 22, 3 AM | $100.49 | -0.16% | ||
| Jul 22, 2 AM | $100.75 | +0.00% | ||
| Jul 20, 6 AM | $100.5 | +0.00% | ||
| Jul 20, 4 AM | $100.54 | -0.14% | ||
| Jul 20, 2 AM | $100.72 | +0.08% | ||
| Jul 20, 1 AM | $100.84 | +0.00% | ||
| Jul 19, 1 PM | $100.6 | +0.00% | ||
| Jul 19, 10 AM | $100.7 | +0.19% | ||
| Jul 18, 10 PM | $100.64 | +0.00% | ||
| Jul 18, 8 PM | $100.77 | -0.11% | ||
| Jul 18, 7 PM | $100.8 | +0.12% | ||
| Jul 18, 6 PM | $100.58 | -0.32% | ||
| Jul 18, 2 AM | $100.76 | +0.06% | ||
| Jul 18, 12 AM | $100.5 | -0.37% | ||
| Jul 17, 6 PM | $100.98 | +0.00% | ||
| Jul 17, 4 PM | $100.61 | -0.11% | ||
| Jul 17, 1 PM | $100.7 | +0.06% | ||
| Jul 17, 8 AM | $100.55 | +0.00% | ||
| Jul 17, 7 AM | $100.79 | +0.00% | ||
| Jul 17, 6 AM | $100.57 | +0.00% | ||
| Jul 17, 5 AM | $100.86 | +0.00% | ||
| Jul 17, 4 AM | $100.79 | +0.00% | ||
| Jul 17, 3 AM | $101.03 | +0.00% | ||