Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 5 PM | $101.23 | +0.09% | ||
| Sep 28, 4 PM | $101.11 | +0.06% | ||
| Sep 28, 3 PM | $101.05 | -0.16% | ||
| Sep 28, 2 PM | $101.16 | +0.11% | ||
| Sep 28, 1 PM | $101.12 | -0.12% | ||
| Sep 28, 12 PM | $101.22 | +0.10% | ||
| Sep 28, 11 AM | $101.07 | +0.09% | ||
| Sep 28, 10 AM | $100.95 | -0.12% | ||
| Sep 28, 9 AM | $100.98 | +0.02% | ||
| Sep 28, 8 AM | $100.95 | -0.02% | ||
| Sep 28, 7 AM | $100.97 | -0.19% | ||
| Sep 28, 6 AM | $101.01 | +0.07% | ||
| Sep 28, 5 AM | $100.94 | +0.07% | ||
| Sep 28, 4 AM | $100.93 | -0.05% | ||
| Sep 28, 3 AM | $100.97 | -0.02% | ||
| Sep 28, 2 AM | $101 | -0.05% | ||
| Sep 28, 1 AM | $101.07 | +0.04% | ||
| Sep 28, 12 AM | $101.04 | -0.02% | ||
| Sep 27, 11 PM | $101.04 | +0.05% | ||
| Sep 27, 10 PM | $101.02 | -0.05% | ||
| Sep 27, 9 PM | $101.05 | -0.04% | ||
| Sep 27, 8 PM | $101.08 | +0.00% | ||
| Sep 27, 7 PM | $101.09 | +0.04% | ||
| Sep 27, 6 PM | $101.04 | +0.01% | ||
| Sep 27, 5 PM | $101.04 | +0.00% | ||
| Sep 27, 4 PM | $101.04 | -0.03% | ||
| Sep 27, 3 PM | $101.1 | -0.02% | ||
| Sep 27, 2 PM | $101.12 | +0.03% | ||
| Sep 27, 1 PM | $101.09 | +0.04% | ||
| Sep 27, 12 PM | $101.04 | -0.63% | ||
| Sep 27, 11 AM | $101.1 | +0.00% | ||
| Sep 27, 10 AM | $101.11 | +0.01% | ||
| Sep 27, 9 AM | $101.1 | +0.00% | ||
| Sep 27, 8 AM | $101.12 | +0.07% | ||
| Sep 27, 7 AM | $101.04 | -0.03% | ||
| Sep 27, 6 AM | $101.08 | +0.00% | ||
| Sep 27, 5 AM | $101.08 | +0.00% | ||
| Sep 27, 4 AM | $101.09 | -0.08% | ||
| Sep 27, 3 AM | $101.21 | +0.13% | ||
| Sep 27, 2 AM | $101.07 | +0.02% | ||
| Sep 27, 1 AM | $101.06 | +0.00% | ||
| Sep 27, 12 AM | $101.06 | -0.02% | ||
| Sep 26, 11 PM | $101.14 | +0.10% | ||
| Sep 26, 10 PM | $101.03 | -0.03% | ||
| Sep 26, 9 PM | $101.06 | -0.09% | ||
| Sep 26, 8 PM | $101.16 | +0.11% | ||
| Sep 26, 7 PM | $101.04 | -0.01% | ||
| Sep 26, 6 PM | $101.02 | -0.03% | ||
| Sep 26, 5 PM | $101.05 | -0.01% | ||
| Sep 26, 4 PM | $101.07 | +0.03% | ||