Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 4 PM | $101.07 | +0.03% | ||
| Sep 26, 3 PM | $101.04 | -0.03% | ||
| Sep 26, 2 PM | $101.07 | -0.02% | ||
| Sep 26, 1 PM | $101.06 | +0.07% | ||
| Sep 26, 12 PM | $101.02 | -0.02% | ||
| Sep 26, 11 AM | $101.04 | +0.02% | ||
| Sep 26, 10 AM | $101.03 | -0.01% | ||
| Sep 26, 9 AM | $101.03 | +0.01% | ||
| Sep 26, 8 AM | $101.03 | +0.01% | ||
| Sep 26, 7 AM | $101.02 | -0.04% | ||
| Sep 26, 6 AM | $101.06 | -0.01% | ||
| Sep 26, 5 AM | $101.1 | +0.06% | ||
| Sep 26, 4 AM | $101.05 | +0.01% | ||
| Sep 26, 3 AM | $101.05 | -0.02% | ||
| Sep 26, 2 AM | $101.08 | +0.08% | ||
| Sep 26, 1 AM | $100.98 | -0.02% | ||
| Sep 26, 12 AM | $101.09 | +0.01% | ||
| Sep 25, 11 PM | $101.13 | +0.11% | ||
| Sep 25, 10 PM | $101.02 | +0.00% | ||
| Sep 25, 9 PM | $101.02 | +0.07% | ||
| Sep 25, 8 PM | $100.94 | -0.11% | ||
| Sep 25, 7 PM | $101.05 | +0.01% | ||
| Sep 25, 6 PM | $101.03 | -0.02% | ||
| Sep 25, 5 PM | $101.05 | +0.06% | ||
| Sep 25, 4 PM | $101 | +0.20% | ||
| Sep 25, 3 PM | $100.86 | -0.09% | ||
| Sep 25, 2 PM | $100.97 | +0.00% | ||
| Sep 25, 1 PM | $101.03 | -0.14% | ||
| Sep 25, 12 PM | $101.18 | +0.05% | ||
| Sep 25, 11 AM | $101.11 | +0.02% | ||
| Sep 25, 10 AM | $101.07 | +0.03% | ||
| Sep 25, 9 AM | $101.11 | +0.03% | ||
| Sep 25, 8 AM | $101.06 | +0.10% | ||
| Sep 25, 7 AM | $101 | -0.04% | ||
| Sep 25, 6 AM | $101.08 | +0.01% | ||
| Sep 25, 5 AM | $101.07 | -0.06% | ||
| Sep 25, 4 AM | $101.12 | +0.05% | ||
| Sep 25, 3 AM | $101.05 | +0.00% | ||
| Sep 25, 2 AM | $101.06 | -0.02% | ||
| Sep 25, 1 AM | $101.08 | -0.03% | ||
| Sep 25, 12 AM | $101.12 | +0.05% | ||
| Sep 24, 11 PM | $101.08 | +0.00% | ||
| Sep 24, 10 PM | $101.08 | -0.02% | ||
| Sep 24, 9 PM | $101.1 | +0.01% | ||
| Sep 24, 8 PM | $101.1 | -0.07% | ||
| Sep 24, 7 PM | $101.16 | -0.03% | ||
| Sep 24, 6 PM | $101.15 | +0.06% | ||
| Sep 24, 5 PM | $101.09 | -0.03% | ||
| Sep 24, 4 PM | $101.1 | -0.09% | ||
| Sep 24, 3 PM | $101.19 | -0.13% | ||