Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:11 PM | $101.12 | +0.00% | ||
| 3:10 PM | $101.13 | -0.02% | ||
| 3:09 PM | $101.16 | +0.00% | ||
| 3:08 PM | $101.15 | -0.06% | ||
| 3:07 PM | $101.22 | +0.02% | ||
| 3:06 PM | $101.22 | -0.02% | ||
| 3:05 PM | $101.21 | +0.00% | ||
| 3:04 PM | $101.21 | +0.00% | ||
| 3:03 PM | $101.21 | +0.02% | ||
| 3:02 PM | $101.18 | +0.01% | ||
| 3:01 PM | $101.18 | -0.04% | ||
| 3:00 PM | $101.21 | +0.00% | ||
| 2:59 PM | $101.21 | +0.00% | ||
| 2:58 PM | $101.21 | +0.00% | ||
| 2:57 PM | $101.24 | -0.01% | ||
| 2:56 PM | $101.25 | -0.08% | ||
| 2:55 PM | $101.32 | -0.01% | ||
| 2:54 PM | $101.34 | +0.15% | ||
| 2:53 PM | $101.18 | +0.01% | ||
| 2:52 PM | $101.16 | -0.03% | ||
| 2:51 PM | $101.2 | +0.08% | ||
| 2:50 PM | $101.12 | +0.00% | ||
| 2:49 PM | $101.12 | +0.01% | ||
| 2:48 PM | $101.11 | +0.02% | ||
| 2:47 PM | $101.09 | -0.02% | ||
| 2:46 PM | $101.12 | +0.00% | ||
| 2:45 PM | $101.13 | +0.01% | ||
| 2:44 PM | $101.12 | +0.01% | ||
| 2:43 PM | $101.12 | -0.02% | ||
| 2:42 PM | $101.12 | -0.02% | ||
| 2:41 PM | $101.13 | -0.01% | ||
| 2:40 PM | $101.16 | +0.02% | ||
| 2:39 PM | $101.13 | -0.01% | ||
| 2:38 PM | $101.15 | -0.04% | ||
| 2:37 PM | $101.2 | +0.02% | ||
| 2:36 PM | $101.17 | +0.02% | ||
| 2:35 PM | $101.15 | -0.05% | ||
| 2:34 PM | $101.2 | +0.01% | ||
| 2:33 PM | $101.18 | -0.03% | ||
| 2:32 PM | $101.22 | +0.01% | ||
| 2:31 PM | $101.24 | +0.02% | ||
| 2:30 PM | $101.22 | +0.01% | ||
| 2:29 PM | $101.2 | +0.02% | ||
| 2:28 PM | $101.19 | -0.05% | ||
| 2:27 PM | $101.2 | +0.03% | ||
| 2:26 PM | $101.18 | +0.00% | ||
| 2:25 PM | $101.17 | +0.04% | ||
| 2:24 PM | $101.13 | +0.00% | ||
| 2:23 PM | $101.13 | +0.01% | ||
| 2:22 PM | $101.1 | +0.03% | ||