Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:30 PM $101.22
+0.01%
$715,363 $512,761
2:29 PM $101.2
+0.02%
$715,400 $511,808
2:28 PM $101.19
-0.05%
$715,400 $510,247
2:27 PM $101.2
+0.03%
$715,400 $509,782
2:26 PM $101.18
+0.00%
$715,400 $509,462
2:25 PM $101.17
+0.04%
$715,400 $508,105
2:24 PM $101.13
+0.00%
$714,913 $507,545
2:23 PM $101.13
+0.01%
$714,913 $506,931
2:22 PM $101.1
+0.03%
$714,913 $505,713
2:21 PM $101.06
-0.01%
$714,913 $503,435
2:20 PM $101.06
-0.05%
$714,913 $502,704
2:19 PM $101.11
-0.04%
$714,757 $502,017
2:18 PM $101.13
-0.04%
$714,757 $502,860
2:17 PM $101.17
+0.00%
$714,757 $502,167
2:16 PM $101.18
-0.02%
$714,757 $501,080
2:15 PM $101.19
+0.00%
$714,757 $500,645
2:14 PM $101.22
+0.00%
$715,503 $502,947
2:13 PM $101.21
-0.03%
$715,503 $500,152
2:12 PM $101.24
-0.01%
$715,503 $497,686
2:11 PM $101.26
+0.02%
$715,503 $495,119
2:10 PM $101.24
+0.01%
$715,503 $494,880
2:09 PM $101.22
-0.01%
$715,493 $494,031
2:08 PM $101.22
-0.03%
$715,493 $491,028
2:07 PM $101.24
-0.01%
$715,493 $496,692
2:06 PM $101.24
+0.05%
$715,493 $493,814
2:05 PM $101.18
+0.03%
$715,493 $488,662
2:04 PM $101.15
-0.02%
$715,030 $541,823
2:03 PM $101.16
+0.01%
$715,030 $533,910
2:02 PM $101.16
-0.01%
$715,030 $531,965
2:01 PM $101.17
-0.06%
$715,030 $637,022
2:00 PM $101.23
+0.01%
$715,030 $635,479
1:59 PM $101.22
-0.01%
$715,524 $631,245
1:58 PM $101.23
-0.01%
$715,524 $629,873
1:57 PM $101.25
-0.07%
$715,524 $625,403
1:56 PM $101.31
-0.01%
$715,524 $617,059
1:55 PM $101.32
+0.03%
$715,524 $613,908
1:54 PM $101.29
-0.01%
$715,994 $606,765
1:53 PM $101.26
-0.06%
$715,994 $601,029
1:52 PM $101.31
-0.02%
$715,994 $600,564
1:51 PM $101.33
+0.00%
$715,994 $598,688
1:50 PM $101.25
+0.00%
$715,994 $595,817
1:49 PM $101.24
+0.02%
$715,691 $595,255
1:35 PM $101.18
+0.00%
$715,290 $576,581
1:32 PM $101.19
+0.00%
$715,290 $506,454
1:04 PM $101.17
+0.00%
$715,164 $577,181
12:56 PM $101.18
+0.00%
$715,224 $577,181
12:31 PM $101.2
+0.00%
$715,348 $577,254
12:23 PM $101.23
+0.00%
$715,583 $577,411
12:00 PM $101.26
+0.00%
$715,841 $473,517
11:59 AM $101.26
+0.00%
$715,841 $473,528