Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 1 PM | $100.93 | -0.02% | ||
| Sep 22, 12 PM | $100.98 | -0.05% | ||
| Sep 22, 11 AM | $101.03 | +0.04% | ||
| Sep 22, 10 AM | $101.02 | +0.08% | ||
| Sep 22, 9 AM | $100.93 | -0.06% | ||
| Sep 22, 8 AM | $100.95 | -0.02% | ||
| Sep 22, 7 AM | $100.97 | +0.04% | ||
| Sep 22, 6 AM | $100.93 | -0.05% | ||
| Sep 22, 5 AM | $100.99 | -0.04% | ||
| Sep 22, 4 AM | $101.03 | +0.03% | ||
| Sep 22, 3 AM | $101 | +0.07% | ||
| Sep 22, 2 AM | $100.96 | -0.01% | ||
| Sep 22, 1 AM | $100.99 | +0.02% | ||
| Sep 22, 12 AM | $101.04 | +0.14% | ||
| Sep 21, 11 PM | $100.89 | -0.07% | ||
| Sep 21, 10 PM | $101.04 | +0.02% | ||
| Sep 21, 9 PM | $101 | -0.02% | ||
| Sep 21, 8 PM | $101.02 | -0.07% | ||
| Sep 21, 7 PM | $101.09 | -0.06% | ||
| Sep 21, 6 PM | $101.16 | +0.12% | ||
| Sep 21, 5 PM | $101 | +0.06% | ||
| Sep 21, 4 PM | $100.94 | -0.27% | ||
| Sep 21, 3 PM | $101.06 | +0.18% | ||
| Sep 21, 2 PM | $100.89 | -0.20% | ||
| Sep 21, 1 PM | $101.09 | +0.01% | ||
| Sep 21, 12 PM | $101.08 | +0.08% | ||
| Sep 21, 11 AM | $100.96 | +0.01% | ||
| Sep 21, 10 AM | $100.93 | +0.06% | ||
| Sep 21, 9 AM | $100.89 | -0.18% | ||
| Sep 21, 8 AM | $101.05 | +0.10% | ||
| Sep 21, 7 AM | $100.95 | -0.04% | ||
| Sep 21, 6 AM | $101.02 | -0.02% | ||
| Sep 21, 5 AM | $101.01 | -0.02% | ||
| Sep 21, 4 AM | $101.02 | +0.06% | ||
| Sep 21, 3 AM | $100.92 | -0.09% | ||
| Sep 21, 2 AM | $101 | +0.02% | ||
| Sep 21, 1 AM | $101.09 | -0.09% | ||
| Sep 21, 12 AM | $101.16 | -0.01% | ||
| Sep 20, 11 PM | $101.12 | -0.05% | ||
| Sep 20, 10 PM | $101.17 | +0.06% | ||
| Sep 20, 9 PM | $101.11 | -0.23% | ||
| Sep 20, 8 PM | $101.3 | +0.23% | ||
| Sep 20, 7 PM | $101.05 | +0.08% | ||
| Sep 20, 6 PM | $100.97 | -0.02% | ||
| Sep 20, 5 PM | $101 | +0.00% | ||
| Sep 20, 4 PM | $101 | -0.05% | ||
| Sep 20, 3 PM | $101.04 | +0.09% | ||
| Sep 20, 2 PM | $100.96 | -0.03% | ||
| Sep 20, 1 PM | $100.98 | +0.02% | ||
| Sep 20, 12 PM | $100.95 | +0.03% | ||