Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:35 PM | $101.18 | +0.00% | ||
| 1:32 PM | $101.19 | +0.00% | ||
| 1:04 PM | $101.17 | +0.00% | ||
| 12:56 PM | $101.18 | +0.00% | ||
| 12:31 PM | $101.2 | +0.00% | ||
| 12:23 PM | $101.23 | +0.00% | ||
| 12:00 PM | $101.26 | +0.00% | ||
| 11:59 AM | $101.26 | +0.00% | ||
| 11:44 AM | $101.26 | +0.00% | ||
| 11:17 AM | $101.26 | +0.00% | ||
| 10:29 AM | $101.19 | -0.07% | ||
| 10:18 AM | $101.28 | +0.00% | ||
| 10:16 AM | $101.27 | +0.00% | ||
| 10:00 AM | $101.29 | +0.00% | ||
| 9:54 AM | $101.24 | +0.00% | ||
| 9:53 AM | $101.24 | +0.00% | ||
| 9:42 AM | $101.24 | +0.00% | ||
| 9:32 AM | $101.26 | +0.00% | ||
| 9:31 AM | $101.27 | +0.00% | ||
| 9:29 AM | $101.3 | +0.00% | ||
| 9:09 AM | $101.22 | +0.00% | ||
| 8:41 AM | $101.23 | +0.00% | ||
| 8:40 AM | $101.23 | +0.00% | ||
| 8:38 AM | $101.23 | +0.00% | ||
| 8:22 AM | $101.22 | +0.00% | ||
| 8:18 AM | $101.22 | -0.01% | ||
| 8:17 AM | $101.22 | +0.00% | ||
| 8:16 AM | $101.22 | +0.00% | ||
| 8:10 AM | $101.22 | +0.01% | ||
| 7:57 AM | $101.2 | +0.00% | ||
| 7:49 AM | $101.25 | +0.00% | ||
| 7:35 AM | $101.25 | +0.00% | ||
| 7:12 AM | $101.19 | +0.00% | ||
| 7:11 AM | $101.19 | +0.00% | ||
| 7:09 AM | $101.19 | +0.00% | ||
| 6:41 AM | $101.2 | +0.00% | ||
| 6:28 AM | $101.19 | +0.00% | ||
| 6:11 AM | $101.23 | +0.00% | ||
| 6:09 AM | $101.25 | +0.00% | ||
| 5:47 AM | $101.26 | +0.00% | ||
| 5:36 AM | $101.32 | +0.08% | ||
| 5:30 AM | $101.23 | +0.00% | ||
| 5:19 AM | $101.22 | +0.00% | ||
| 5:04 AM | $101.21 | +0.00% | ||
| 4:48 AM | $101.19 | +0.00% | ||
| 4:39 AM | $101.23 | +0.00% | ||
| 4:30 AM | $101.23 | +0.00% | ||
| 4:29 AM | $101.23 | +0.00% | ||
| 4:28 AM | $101.23 | +0.00% | ||
| 4:26 AM | $101.13 | -0.09% | ||