Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 12 PM | $100.95 | +0.03% | ||
| Sep 20, 11 AM | $100.92 | +0.06% | ||
| Sep 20, 10 AM | $100.88 | -0.01% | ||
| Sep 20, 9 AM | $100.9 | +0.13% | ||
| Sep 20, 8 AM | $100.89 | -0.04% | ||
| Sep 20, 7 AM | $100.98 | +0.15% | ||
| Sep 20, 6 AM | $100.86 | -0.08% | ||
| Sep 20, 5 AM | $100.93 | -0.07% | ||
| Sep 20, 4 AM | $101 | +0.03% | ||
| Sep 20, 3 AM | $100.98 | +0.01% | ||
| Sep 20, 2 AM | $100.95 | -0.04% | ||
| Sep 20, 1 AM | $100.99 | -0.03% | ||
| Sep 20, 12 AM | $101.02 | -0.02% | ||
| Sep 19, 11 PM | $101.04 | +0.04% | ||
| Sep 19, 10 PM | $100.99 | -0.16% | ||
| Sep 19, 9 PM | $101.02 | -0.02% | ||
| Sep 19, 8 PM | $101.05 | +0.03% | ||
| Sep 19, 7 PM | $101.02 | +0.07% | ||
| Sep 19, 6 PM | $100.95 | -0.04% | ||
| Sep 19, 5 PM | $100.98 | -0.07% | ||
| Sep 19, 4 PM | $101.05 | +0.03% | ||
| Sep 19, 3 PM | $101.02 | +0.00% | ||
| Sep 19, 2 PM | $101.02 | +0.03% | ||
| Sep 19, 1 PM | $101.01 | -0.06% | ||
| Sep 19, 12 PM | $101.06 | +0.02% | ||
| Sep 19, 11 AM | $101.03 | -0.02% | ||
| Sep 19, 10 AM | $101.05 | -0.02% | ||
| Sep 19, 9 AM | $101.17 | +0.19% | ||
| Sep 19, 8 AM | $100.98 | +0.02% | ||
| Sep 19, 7 AM | $100.91 | -0.09% | ||
| Sep 19, 6 AM | $101 | -0.06% | ||
| Sep 19, 5 AM | $101.07 | +0.11% | ||
| Sep 19, 4 AM | $100.94 | +0.00% | ||
| Sep 19, 3 AM | $100.94 | -0.02% | ||
| Sep 19, 2 AM | $100.95 | +0.05% | ||
| Sep 19, 1 AM | $100.9 | -0.06% | ||
| Sep 19, 12 AM | $100.96 | -0.03% | ||
| Sep 18, 11 PM | $100.99 | -0.04% | ||
| Sep 18, 10 PM | $101.02 | +0.02% | ||
| Sep 18, 9 PM | $101 | -0.04% | ||
| Sep 18, 8 PM | $101.04 | -0.02% | ||
| Sep 18, 7 PM | $101.07 | -0.05% | ||
| Sep 18, 6 PM | $101.12 | +0.07% | ||
| Sep 18, 5 PM | $101.01 | -0.04% | ||
| Sep 18, 4 PM | $101.06 | +0.07% | ||
| Sep 18, 3 PM | $100.94 | -0.05% | ||
| Sep 18, 2 PM | $100.99 | +0.03% | ||
| Sep 18, 1 PM | $101.05 | -0.12% | ||
| Sep 18, 12 PM | $101.12 | +0.08% | ||
| Sep 18, 11 AM | $101.06 | +0.04% | ||