Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:36 AM | $101.32 | +0.08% | ||
| 5:30 AM | $101.23 | +0.00% | ||
| 5:19 AM | $101.22 | +0.00% | ||
| 5:04 AM | $101.21 | +0.00% | ||
| 4:48 AM | $101.19 | +0.00% | ||
| 4:39 AM | $101.23 | +0.00% | ||
| 4:30 AM | $101.23 | +0.00% | ||
| 4:29 AM | $101.23 | +0.00% | ||
| 4:28 AM | $101.23 | +0.00% | ||
| 4:26 AM | $101.13 | -0.09% | ||
| 4:25 AM | $101.22 | +0.00% | ||
| 4:21 AM | $101.22 | +0.00% | ||
| 4:20 AM | $101.21 | +0.00% | ||
| 3:58 AM | $101.21 | +0.00% | ||
| 3:57 AM | $101.21 | +0.00% | ||
| 3:47 AM | $101.2 | +0.00% | ||
| 3:46 AM | $101.21 | +0.00% | ||
| 3:35 AM | $101.21 | +0.00% | ||
| 3:31 AM | $101.21 | +0.00% | ||
| 3:22 AM | $101.21 | +0.00% | ||
| 3:15 AM | $101.21 | +0.00% | ||
| 3:14 AM | $101.22 | +0.00% | ||
| 3:12 AM | $101.21 | +0.00% | ||
| 3:02 AM | $101.23 | +0.00% | ||
| 3:01 AM | $101.23 | +0.00% | ||
| 3:00 AM | $101.22 | +0.00% | ||
| 2:51 AM | $101.21 | +0.00% | ||
| 2:50 AM | $101.21 | +0.00% | ||
| 2:47 AM | $101.22 | +0.00% | ||
| 2:41 AM | $101.22 | +0.00% | ||
| 2:39 AM | $101.22 | +0.00% | ||
| 2:36 AM | $101.22 | +0.00% | ||
| 2:35 AM | $101.21 | -0.01% | ||
| 2:34 AM | $101.28 | +0.00% | ||
| 2:25 AM | $101.28 | +0.03% | ||
| 2:24 AM | $101.25 | +0.05% | ||
| 2:23 AM | $101.21 | +0.01% | ||
| 2:21 AM | $101.2 | +0.00% | ||
| 2:16 AM | $101.17 | +0.00% | ||
| 2:13 AM | $101.2 | +0.00% | ||
| 1:49 AM | $101.22 | +0.00% | ||
| 1:47 AM | $101.21 | +0.00% | ||
| 1:43 AM | $101.22 | +0.00% | ||
| 1:26 AM | $101.23 | +0.00% | ||
| 1:24 AM | $101.23 | +0.00% | ||
| 1:22 AM | $101.22 | +0.00% | ||
| 1:19 AM | $101.25 | +0.00% | ||
| 1:07 AM | $101.25 | +0.00% | ||
| 12:39 AM | $101.21 | +0.00% | ||
| 12:35 AM | $101.22 | +0.00% | ||