Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 11 AM | $101.06 | +0.04% | ||
| Sep 18, 10 AM | $101.04 | +0.04% | ||
| Sep 18, 9 AM | $100.99 | -0.05% | ||
| Sep 18, 8 AM | $101.06 | +0.03% | ||
| Sep 18, 7 AM | $101.04 | +0.01% | ||
| Sep 18, 6 AM | $101.03 | -0.06% | ||
| Sep 18, 5 AM | $101.08 | +0.05% | ||
| Sep 18, 4 AM | $101.04 | -0.01% | ||
| Sep 18, 3 AM | $101.05 | +0.06% | ||
| Sep 18, 2 AM | $100.98 | +0.02% | ||
| Sep 18, 1 AM | $100.97 | +0.08% | ||
| Sep 18, 12 AM | $100.89 | -0.11% | ||
| Sep 17, 11 PM | $101 | -0.06% | ||
| Sep 17, 10 PM | $101.11 | +0.11% | ||
| Sep 17, 9 PM | $100.97 | +0.00% | ||
| Sep 17, 8 PM | $100.97 | -0.02% | ||
| Sep 17, 7 PM | $100.99 | -0.02% | ||
| Sep 17, 6 PM | $101 | +0.02% | ||
| Sep 17, 5 PM | $100.99 | -0.02% | ||
| Sep 17, 4 PM | $101.01 | +0.00% | ||
| Sep 17, 3 PM | $101 | -0.07% | ||
| Sep 17, 2 PM | $101.07 | +0.40% | ||
| Sep 17, 8 AM | $101.01 | +0.00% | ||
| Sep 17, 7 AM | $101.01 | +0.03% | ||
| Sep 17, 6 AM | $101.06 | -0.04% | ||
| Sep 17, 5 AM | $101.08 | +0.06% | ||
| Sep 17, 4 AM | $100.99 | -0.07% | ||
| Sep 17, 3 AM | $101.06 | +0.05% | ||
| Sep 17, 2 AM | $101.02 | -0.07% | ||
| Sep 17, 1 AM | $101.12 | +0.03% | ||
| Sep 17, 12 AM | $101.1 | +0.11% | ||
| Sep 16, 11 PM | $100.98 | -0.05% | ||
| Sep 16, 10 PM | $101.04 | +0.02% | ||
| Sep 16, 9 PM | $101.02 | -0.03% | ||
| Sep 16, 8 PM | $101.07 | +0.02% | ||
| Sep 16, 7 PM | $101.05 | +0.26% | ||
| Sep 16, 6 PM | $100.79 | -0.02% | ||
| Sep 16, 5 PM | $100.82 | -0.12% | ||
| Sep 16, 4 PM | $100.94 | -0.06% | ||
| Sep 16, 3 PM | $100.99 | +0.03% | ||
| Sep 16, 2 PM | $101.01 | -0.01% | ||
| Sep 16, 1 PM | $101.03 | -0.02% | ||
| Sep 16, 12 PM | $101.09 | +0.08% | ||
| Sep 16, 11 AM | $101.04 | -0.07% | ||
| Sep 16, 10 AM | $101.02 | +0.01% | ||
| Sep 16, 9 AM | $101.01 | -0.07% | ||
| Sep 16, 8 AM | $101.08 | -0.01% | ||
| Sep 16, 7 AM | $101.09 | +0.12% | ||
| Sep 16, 6 AM | $101.04 | +0.03% | ||
| Sep 16, 5 AM | $100.98 | -0.07% | ||