Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:43 AM | $101.22 | +0.00% | ||
| 1:26 AM | $101.23 | +0.00% | ||
| 1:24 AM | $101.23 | +0.00% | ||
| 1:22 AM | $101.22 | +0.00% | ||
| 1:19 AM | $101.25 | +0.00% | ||
| 1:07 AM | $101.25 | +0.00% | ||
| 12:39 AM | $101.21 | +0.00% | ||
| 12:35 AM | $101.22 | +0.00% | ||
| 12:01 AM | $101.25 | +0.00% | ||
| 11:58 PM | $101.25 | +0.00% | ||
| 11:57 PM | $101.25 | +0.00% | ||
| 11:47 PM | $101.26 | +0.00% | ||
| 11:46 PM | $101.23 | +0.00% | ||
| 11:44 PM | $101.22 | +0.00% | ||
| 11:43 PM | $101.22 | +0.00% | ||
| 11:41 PM | $101.21 | +0.00% | ||
| 11:38 PM | $101.19 | +0.00% | ||
| 11:34 PM | $101.2 | +0.00% | ||
| 11:20 PM | $101.21 | +0.00% | ||
| 11:19 PM | $101.21 | +0.00% | ||
| 11:18 PM | $101.21 | -0.02% | ||
| 11:16 PM | $101.23 | +0.00% | ||
| 11:12 PM | $101.22 | +0.00% | ||
| 11:11 PM | $101.22 | +0.00% | ||
| 11:10 PM | $101.23 | +0.00% | ||
| 11:02 PM | $101.26 | +0.00% | ||
| 11:01 PM | $101.27 | +0.00% | ||
| 10:55 PM | $101.27 | +0.00% | ||
| 10:52 PM | $101.27 | +0.00% | ||
| 10:47 PM | $101.27 | +0.00% | ||
| 10:46 PM | $101.27 | +0.00% | ||
| 10:45 PM | $101.26 | +0.02% | ||
| 10:43 PM | $101.23 | +0.00% | ||
| 10:40 PM | $101.23 | +0.00% | ||
| 10:36 PM | $101.21 | +0.00% | ||
| 10:19 PM | $101.21 | +0.00% | ||
| 10:00 PM | $101.2 | +0.00% | ||
| 9:55 PM | $101.22 | +0.00% | ||
| 9:52 PM | $101.26 | +0.00% | ||
| 9:45 PM | $101.28 | +0.00% | ||
| 9:44 PM | $101.28 | +0.00% | ||
| 9:41 PM | $101.24 | +0.00% | ||
| 9:37 PM | $101.24 | +0.00% | ||
| 9:10 PM | $101.22 | +0.00% | ||
| 8:59 PM | $101.25 | +0.00% | ||
| 8:50 PM | $101.26 | +0.00% | ||
| 8:47 PM | $101.25 | +0.00% | ||
| 8:46 PM | $101.27 | +0.00% | ||
| 8:45 PM | $101.27 | +0.00% | ||
| 8:44 PM | $101.26 | +0.00% | ||