Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data

SGOV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $100.98
-0.07%
$713,847 $2.41 million
Sep 16, 4 AM $101.06
+0.07%
$714,412 $2.43 million
Sep 16, 3 AM $100.99
-0.04%
$713,912 $2.41 million
Sep 16, 2 AM $101.02
-0.02%
$714,084 $2.46 million
Sep 16, 1 AM $101.04
-0.05%
$714,221 $2.48 million
Sep 16, 12 AM $101.06
+0.08%
$714,364 $2.52 million
Sep 15, 11 PM $101.09
-0.07%
$714,610 $2.55 million
Sep 15, 10 PM $101.15
+0.13%
$715,040 $2.57 million
Sep 15, 9 PM $101.02
-0.01%
$714,127 $2.62 million
Sep 15, 8 PM $101.03
+0.09%
$714,161 $2.62 million
Sep 15, 7 PM $100.96
+0.02%
$713,672 $2.72 million
Sep 15, 6 PM $100.95
-0.09%
$713,591 $2.6 million
Sep 15, 5 PM $101.03
-0.02%
$714,197 $2.18 million
Sep 15, 4 PM $101.05
+0.03%
$714,323 $2.05 million
Sep 15, 3 PM $101.02
+0.12%
$714,110 $1.94 million
Sep 15, 2 PM $100.89
+0.04%
$713,173 $1.48 million
Sep 15, 1 PM $100.85
-0.11%
$712,900 $1.32 million
Sep 15, 12 PM $100.96
+0.00%
$713,715 $1.55 million
Sep 15, 11 AM $100.93
-0.06%
$713,470 $1.55 million
Sep 15, 10 AM $101
+0.05%
$713,979 $1.57 million
Sep 15, 9 AM $100.94
+0.04%
$713,511 $1.58 million
Sep 15, 8 AM $100.86
-0.13%
$712,988 $1.6 million
Sep 15, 7 AM $101
+0.05%
$713,945 $1.59 million
Sep 15, 6 AM $100.94
+0.12%
$713,561 $1.61 million
Sep 15, 5 AM $100.75
-0.09%
$712,218 $1.6 million
Sep 15, 4 AM $100.84
-0.17%
$712,867 $1.59 million
Sep 15, 3 AM $101.01
-0.07%
$714,050 $1.59 million
Sep 15, 2 AM $101.01
-0.01%
$714,007 $1.65 million
Sep 15, 1 AM $101.01
-0.06%
$714,048 $1.66 million
Sep 15, 12 AM $101.07
+0.14%
$714,480 $1.62 million
Sep 14, 11 PM $100.92
+0.04%
$713,403 $1.59 million
Sep 14, 10 PM $100.88
-0.04%
$713,148 $1.58 million
Sep 14, 9 PM $100.94
-0.01%
$713,578 $1.52 million
Sep 14, 8 PM $100.95
-0.05%
$713,648 $1.49 million
Sep 14, 7 PM $101.04
+0.03%
$714,244 $1.41 million
Sep 14, 6 PM $101.01
+0.21%
$714,037 $1.41 million
Sep 14, 5 PM $100.8
-0.07%
$712,521 $1.93 million
Sep 14, 4 PM $100.87
-0.07%
$713,040 $1.86 million
Sep 14, 3 PM $100.95
-0.09%
$713,582 $1.82 million
Sep 14, 2 PM $101.04
+0.04%
$714,248 $1.6 million
Sep 14, 1 PM $100.97
-0.19%
$713,761 $1.58 million
Sep 14, 12 PM $101.17
+0.17%
$715,180 $1.35 million
Sep 14, 11 AM $101
-0.03%
$713,983 $1.31 million
Sep 14, 10 AM $101.04
+0.01%
$714,275 $1.26 million
Sep 14, 9 AM $101.01
+0.04%
$714,048 $1.23 million
Sep 14, 8 AM $100.93
-0.10%
$713,440 $1.23 million
Sep 14, 7 AM $101.01
-0.10%
$714,039 $1.22 million
Sep 14, 6 AM $101.11
+0.17%
$714,740 $1.24 million
Sep 14, 5 AM $100.94
-0.07%
$713,534 $1.24 million
Sep 14, 4 AM $101.04
+0.03%
$714,256 $1.26 million