Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:41 PM | $101.24 | +0.00% | ||
| 9:37 PM | $101.24 | +0.00% | ||
| 9:10 PM | $101.22 | +0.00% | ||
| 8:59 PM | $101.25 | +0.00% | ||
| 8:50 PM | $101.26 | +0.00% | ||
| 8:47 PM | $101.25 | +0.00% | ||
| 8:46 PM | $101.27 | +0.00% | ||
| 8:45 PM | $101.27 | +0.00% | ||
| 8:44 PM | $101.26 | +0.00% | ||
| 8:40 PM | $101.25 | +0.00% | ||
| 8:31 PM | $101.25 | +0.00% | ||
| 8:24 PM | $101.25 | +0.00% | ||
| 8:21 PM | $101.25 | +0.01% | ||
| 8:19 PM | $101.24 | -0.01% | ||
| 8:16 PM | $101.26 | +0.00% | ||
| 8:14 PM | $101.28 | +0.00% | ||
| 8:09 PM | $101.27 | +0.00% | ||
| 8:08 PM | $101.24 | +0.00% | ||
| 8:06 PM | $101.23 | +0.01% | ||
| 8:05 PM | $101.22 | -0.01% | ||
| 8:04 PM | $101.24 | +0.00% | ||
| 8:03 PM | $101.23 | -0.03% | ||
| 8:02 PM | $101.27 | +0.00% | ||
| 8:00 PM | $101.27 | +0.00% | ||
| 7:59 PM | $101.34 | +0.00% | ||
| 7:58 PM | $101.34 | +0.00% | ||
| 7:55 PM | $101.34 | +0.00% | ||
| 7:54 PM | $101.28 | +0.00% | ||
| 7:52 PM | $101.3 | +0.00% | ||
| 7:51 PM | $101.3 | +0.00% | ||
| 7:50 PM | $101.3 | +0.00% | ||
| 7:33 PM | $101.3 | +0.00% | ||
| 7:32 PM | $101.29 | +0.00% | ||
| 7:30 PM | $101.29 | +0.00% | ||
| 7:27 PM | $101.26 | +0.00% | ||
| 7:26 PM | $101.23 | -0.01% | ||
| 7:23 PM | $101.25 | +0.00% | ||
| 7:21 PM | $101.25 | +0.00% | ||
| 7:19 PM | $101.25 | +0.00% | ||
| 7:18 PM | $101.23 | +0.00% | ||
| 7:17 PM | $101.23 | +0.00% | ||
| 7:16 PM | $101.23 | -0.04% | ||
| 7:07 PM | $101.28 | +0.00% | ||
| 7:05 PM | $101.28 | +0.00% | ||
| 6:55 PM | $101.27 | +0.08% | ||
| 6:54 PM | $101.2 | +0.00% | ||
| 6:53 PM | $101.18 | +0.00% | ||
| 6:50 PM | $101.19 | +0.00% | ||
| 6:39 PM | $101.16 | +0.00% | ||
| 6:37 PM | $101.15 | +0.00% | ||