Coinranking
iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood Tokenized Stock) Historical Data
SGOV
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:10 PM | $101.17 | +0.00% | ||
| 8:48 PM | $101.03 | +0.00% | ||
| 8:35 PM | $101.03 | +0.00% | ||
| 8:26 PM | $101.02 | +0.00% | ||
| 8:17 PM | $101.02 | +0.00% | ||
| 7:58 PM | $100.99 | +0.00% | ||
| 7:52 PM | $101.04 | +0.00% | ||
| 7:49 PM | $101.03 | -0.01% | ||
| 7:44 PM | $101.04 | +0.00% | ||
| 7:41 PM | $101.01 | +0.01% | ||
| 7:40 PM | $101 | -0.01% | ||
| 7:37 PM | $101.02 | +0.00% | ||
| 7:34 PM | $101.01 | +0.00% | ||
| 7:28 PM | $100.99 | +0.00% | ||
| 7:24 PM | $100.97 | -0.01% | ||
| 7:23 PM | $101 | +0.00% | ||
| 7:19 PM | $101.01 | +0.00% | ||
| 7:18 PM | $101.01 | +0.00% | ||
| 7:14 PM | $101 | +0.00% | ||
| 7:11 PM | $101 | +0.00% | ||
| 6:58 PM | $100.99 | +0.00% | ||
| 6:57 PM | $100.99 | +0.00% | ||
| 6:56 PM | $100.97 | +0.00% | ||
| 6:55 PM | $100.98 | -0.05% | ||
| 6:53 PM | $101.08 | -0.05% | ||
| 6:50 PM | $101.07 | +0.00% | ||
| 6:48 PM | $101.08 | +0.00% | ||
| 6:47 PM | $101.08 | +0.01% | ||
| 6:44 PM | $101.1 | +0.00% | ||
| 6:43 PM | $101.08 | -0.02% | ||
| 6:42 PM | $101.09 | -0.04% | ||
| 6:41 PM | $101.1 | +0.00% | ||
| 6:40 PM | $101.18 | +0.00% | ||
| 6:39 PM | $101.21 | +0.18% | ||
| 6:38 PM | $101.02 | +0.02% | ||
| 6:37 PM | $101 | +0.05% | ||
| 6:35 PM | $100.97 | +0.00% | ||
| 6:34 PM | $100.96 | +0.00% | ||
| 6:32 PM | $100.96 | +0.00% | ||
| 6:28 PM | $100.98 | +0.00% | ||
| 6:25 PM | $100.98 | +0.00% | ||
| 6:24 PM | $100.99 | +0.01% | ||
| 6:23 PM | $100.97 | +0.01% | ||
| 6:15 PM | $101.01 | +0.00% | ||
| 6:12 PM | $101 | +0.00% | ||
| 6:11 PM | $101.02 | +0.00% | ||
| 6:09 PM | $101.02 | +0.00% | ||
| 6:05 PM | $101.07 | +0.00% | ||
| 5:51 PM | $101.04 | +0.00% | ||
| 5:49 PM | $101.04 | +0.00% | ||
Previous Next