AIShibCeo Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀139
+0.00%
$ 11,294 $ 11
May 19, 2026 $ 0.0₁₀124
+0.00%
$ 10,057 $ 7
May 18, 2026 $ 0.0₁₀13
+0.00%
$ -- $ 56
May 17, 2026 $ 0.0₁₀151
-6.63%
$ 12,246 $ 60
May 15, 2026 $ 0.0₁₀17
+0.00%
$ 13,782 $ 40
May 13, 2026 $ 0.0₁₀134
+0.00%
$ 10,859 $ 13
May 12, 2026 $ 0.0₁₀128
-9.08%
$ 10,432 $ 109
May 11, 2026 $ 0.0₁₀138
+6.22%
$ 11,183 $ 48
May 10, 2026 $ 0.0₁₀126
-14.53%
$ 10,259 $ 94
May 8, 2026 $ 0.0₁₀161
+0.00%
$ -- $ 57
May 6, 2026 $ 0.0₁₀146
+0.00%
$ -- $ 6
May 3, 2026 $ 0.0₁₀154
+0.00%
$ -- $ 21
May 2, 2026 $ 0.0₁₀157
+0.00%
$ 12,761 $ 6
May 1, 2026 $ 0.0₁₀17
+0.19%
$ -- $ 49
Apr 28, 2026 $ 0.0₁₀19
+0.00%
$ -- $ 95
Apr 27, 2026 $ 0.0₁₀208
+0.19%
$ -- $ 57
Apr 26, 2026 $ 0.0₁₀208
-0.98%
$ 16,897 $ 37
Download