AIShibCeo Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₁₀139
+0.00%
$ 11,294 $ 11
May 19, 6 PM $ 0.0₁₀124
+0.00%
$ 10,057 $ 7
May 18, 1 PM $ 0.0₁₀13
+0.00%
$ 10,565 $ 56
May 17, 8 PM $ 0.0₁₀151
+0.00%
$ 12,246 $ 60
May 17, 8 AM $ 0.0₁₀163
+0.00%
$ 13,262 $ 22
May 17, 12 AM $ 0.0₁₀161
+0.00%
$ 13,116 $ 18
May 15, 11 PM $ 0.0₁₀17
+0.00%
$ 13,782 $ 40
May 13, 9 PM $ 0.0₁₀134
+0.00%
$ 10,859 $ 13
May 12, 6 PM $ 0.0₁₀128
+0.00%
$ 10,432 $ 109
May 12, 11 AM $ 0.0₁₀125
-1.29%
$ 10,134 $ 103
May 12, 4 AM $ 0.0₁₀122
-13.23%
$ 9,955 $ 121
May 11, 10 PM $ 0.0₁₀138
+0.00%
$ 11,183 $ 48
May 11, 12 PM $ 0.0₁₀132
+0.00%
$ 10,721 $ 112
May 11, 2 AM $ 0.0₁₀129
+0.00%
$ 10,528 $ 103
May 10, 8 PM $ 0.0₁₀126
+0.00%
$ 10,259 $ 94
May 10, 3 PM $ 0.0₁₀121
+0.00%
$ 9,863 $ 85
May 10, 1 PM $ 0.0₁₀145
+0.00%
$ 11,784 $ 26
May 10, 12 PM $ 0.0₁₀148
+0.00%
$ 12,003 $ 22
May 8, 3 PM $ 0.0₁₀161
+0.00%
$ 13,090 $ 57
May 6, 7 AM $ 0.0₁₀146
+0.00%
$ 11,838 $ 6
May 3, 12 PM $ 0.0₁₀154
+0.00%
$ 12,538 $ 21
May 2, 7 PM $ 0.0₁₀157
+0.00%
$ 12,761 $ 6
May 1, 7 AM $ 0.0₁₀17
+0.00%
$ 13,822 $ 49
May 1, 6 AM $ 0.0₁₀171
+0.00%
$ 13,919 $ 46
May 1, 1 AM $ 0.0₁₀17
+0.00%
$ 13,796 $ 30
Apr 28, 6 AM $ 0.0₁₀19
+0.00%
$ 15,462 $ 95
Apr 27, 7 AM $ 0.0₁₀208
+0.19%
$ 16,917 $ 57
Apr 26, 8 PM $ 0.0₁₀208
+0.00%
$ 16,897 $ 37
Apr 26, 1 PM $ 0.0₁₀21
+0.00%
$ 17,064 $ 72
Download