Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIShibCeo Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $0.0₁₀103
+0.00%
$8,363 $0
Sep 20, 8 PM $0.0₁₁961
+0.00%
$7,815 $8
Sep 19, 9 PM $0.0₁₀112
+0.00%
$9,079 $4
Sep 19, 4 AM $0.0₁₀115
-0.59%
$9,319 $6
Sep 18, 2 PM $0.0₁₀115
+0.00%
$9,357 $0.1
Sep 11, 6 PM $0.0₁₀111
+0.00%
$9,039 $7
Sep 11, 9 AM $0.0₁₀105
+0.00%
$8,577 $1
Sep 10, 1 PM $0.0₁₀107
+0.00%
$8,659 $9
Sep 10, 8 AM $0.0₁₀108
+0.24%
$8,783 $8
Sep 9, 10 PM $0.0₁₀108
+0.00%
$8,809 $6
Sep 8, 2 PM $0.0₁₀11
+0.00%
$8,935 $119
Sep 8, 5 AM $0.0₁₀109
+0.00%
$8,852 $89
Sep 7, 9 PM $0.0₁₁984
+0.00%
$7,996 $1
Sep 7, 7 AM $0.0₁₀124
+0.00%
$10,104 $58
Sep 6, 4 PM $0.0₁₀125
+0.00%
$10,168 $0
Sep 3, 8 PM $0.0₁₀139
+0.00%
$11,282 $3
Sep 3, 7 PM $0.0₁₀137
+0.00%
$11,144 $0
Sep 1, 12 PM $0.0₁₀131
+0.00%
$10,659 $12
Aug 15, 4 PM $0.0₁₁916
+0.00%
$7,450 $9
Aug 15, 8 AM $0.0₁₁911
+0.00%
$7,408 $3
Aug 12, 7 PM $0.0₁₁928
+0.00%
$7,543 $4
Aug 10, 10 PM $0.0₁₁913
+0.00%
$7,419 $1
Aug 8, 6 PM $0
--%
$-- $0
Aug 4, 9 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0.0₁₄1
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Jul 26, 11 AM $0.0₁₁442
+0.00%
$3,593 $2
Jul 26, 8 AM $0.0₁₁517
+0.00%
$4,200 $1
Jul 25, 8 PM $0.0₁₁825
+0.00%
$6,708 $2
Jul 24, 3 PM $0
--%
$-- $0
Jul 23, 5 PM $0.0₁₄147
+0.00%
$1 $0.001
Jul 19, 4 PM $0
--%
$-- $0.0₁₄1
Jul 18, 11 AM $0
--%
$-- $0
Jul 17, 6 PM $0.0₁₅229
-75.19%
$-- $0
Jul 13, 9 PM $0.0₁₁865
+0.00%
$7,034 $6
Jul 13, 8 PM $0.0₁₁87
+0.00%
$7,074 $5
Jul 13, 11 AM $0.0₁₁873
+0.00%
$7,099 $6
Jul 13, 10 AM $0.0₁₁859
+0.00%
$6,988 $5
Jul 12, 6 PM $0.0₁₁871
+0.00%
$7,084 $4
Jul 12, 5 PM $0.0₁₀139
+0.00%
$11,286 $5
Jul 10, 1 PM $0.0₁₁892
+0.00%
$7,250 $1
Jul 5, 6 PM $0.0₁₁852
+0.00%
$6,926 $81
Jun 25, 9 PM $0.0₁₀112
+14.19%
$9,069 $46
Jun 15, 3 PM $0.0₁₁827
+0.00%
$6,722 $18
Jun 2, 11 PM $0.0₁₁996
+0.00%
$-- $21
Jun 2, 12 PM $0.0₁₀102
+0.00%
$8,261 $67
Jun 1, 5 PM $0.0₁₁872
+0.00%
$7,089 $161
Jun 1, 10 AM $0.0₁₁927
+0.00%
$7,533 $146
Download