AIShibCeo Historical Data

SHIBC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₁₁916
+0.00%
$ 7,450 $ 9
Today, at 4 PM $ 0.0₁₁916
+0.00%
$ 7,450 $ 9
Today, at 8 AM $ 0.0₁₁911
+0.00%
$ 7,408 $ 3
Aug 12, 7 PM $ 0.0₁₁928
+0.00%
$ 7,543 $ 4
Aug 10, 10 PM $ 0.0₁₁913
+0.00%
$ 7,419 $ 1
Aug 8, 6 PM $ 0
--%
$ -- $ 0
Aug 4, 9 PM $ 0
--%
$ -- $ 0
Aug 4, 7 AM $ 0
--%
$ -- $ 0
Aug 3, 12 AM $ 0
--%
$ -- $ 0.0₁₄1
Aug 2, 7 PM $ 0
--%
$ -- $ 0
Aug 2, 4 PM $ 0
--%
$ -- $ 0
Jul 26, 11 AM $ 0.0₁₁442
+0.00%
$ 3,593 $ 2
Jul 26, 8 AM $ 0.0₁₁517
+0.00%
$ 4,200 $ 1
Jul 25, 8 PM $ 0.0₁₁825
+0.00%
$ 6,708 $ 2
Jul 24, 3 PM $ 0
--%
$ -- $ 0
Jul 23, 5 PM $ 0.0₁₄147
+0.00%
$ 1 $ 0.001
Jul 19, 4 PM $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 11 AM $ 0
--%
$ -- $ 0
Jul 17, 6 PM $ 0.0₁₅229
-75.19%
$ -- $ 0
Jul 13, 9 PM $ 0.0₁₁865
+0.00%
$ 7,034 $ 6
Jul 13, 8 PM $ 0.0₁₁87
+0.00%
$ 7,074 $ 5
Jul 13, 11 AM $ 0.0₁₁873
+0.00%
$ 7,099 $ 6
Jul 13, 10 AM $ 0.0₁₁859
+0.00%
$ 6,988 $ 5
Jul 12, 6 PM $ 0.0₁₁871
+0.00%
$ 7,084 $ 4
Jul 12, 5 PM $ 0.0₁₀139
+0.00%
$ 11,286 $ 5
Jul 10, 1 PM $ 0.0₁₁892
+0.00%
$ 7,250 $ 1
Jul 5, 6 PM $ 0.0₁₁852
+0.00%
$ 6,926 $ 81
Jun 25, 9 PM $ 0.0₁₀112
+14.19%
$ 9,069 $ 46
Jun 15, 3 PM $ 0.0₁₁827
+0.00%
$ 6,722 $ 18
Jun 2, 11 PM $ 0.0₁₁996
+0.00%
$ -- $ 21
Jun 2, 12 PM $ 0.0₁₀102
+0.00%
$ 8,261 $ 67
Jun 1, 5 PM $ 0.0₁₁872
+0.00%
$ 7,089 $ 161
Jun 1, 10 AM $ 0.0₁₁927
+0.00%
$ 7,533 $ 146
Jun 1, 5 AM $ 0.0₁₁937
-7.28%
$ 7,620 $ 136
May 31, 5 PM $ 0.0₁₀136
+0.00%
$ 11,088 $ 17
May 31, 11 AM $ 0.0₁₀139
+0.00%
$ 11,294 $ 11
May 19, 6 PM $ 0.0₁₀124
+0.00%
$ 10,057 $ 7
May 18, 1 PM $ 0.0₁₀13
+0.00%
$ 10,565 $ 56
May 17, 8 PM $ 0.0₁₀151
+0.00%
$ 12,246 $ 60
May 17, 8 AM $ 0.0₁₀163
+0.00%
$ 13,262 $ 22
May 17, 12 AM $ 0.0₁₀161
+0.00%
$ 13,116 $ 18
May 15, 11 PM $ 0.0₁₀17
+0.00%
$ 13,782 $ 40
May 13, 9 PM $ 0.0₁₀134
+0.00%
$ 10,859 $ 13
May 12, 6 PM $ 0.0₁₀128
+0.00%
$ 10,432 $ 109
May 12, 11 AM $ 0.0₁₀125
-1.29%
$ 10,134 $ 103
May 12, 4 AM $ 0.0₁₀122
-13.23%
$ 9,955 $ 121
May 11, 10 PM $ 0.0₁₀138
+0.00%
$ 11,183 $ 48
May 11, 12 PM $ 0.0₁₀132
+0.00%
$ 10,721 $ 112
May 11, 2 AM $ 0.0₁₀129
+0.00%
$ 10,528 $ 103
May 10, 8 PM $ 0.0₁₀126
+0.00%
$ 10,259 $ 94
Download