Royal Edge DeFi Historical Data

RYG
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $0.0000261
+3.21%
$261 $1
Mar 28, 2021 $0.0000252
-0.47%
$252 $1
Mar 26, 2021 $0.0₅342
+14.88%
$34 $0.1
Mar 25, 2021 $0.0₅298
-21.40%
$30 $0.1
Mar 24, 2021 $0.0₅379
-6.71%
$38 $0.1
Mar 23, 2021 $0.0₅406
+0.45%
$41 $0
Mar 22, 2021 $0.0₅405
-4.77%
$40 $0
Mar 21, 2021 $0.0₅425
-98.52%
$42 $6
Mar 20, 2021 $0.000286
-7.52%
$2,863 $3
Mar 17, 2021 $0.0000421
+1.05%
$421 $1
Mar 16, 2021 $0.0000416
+188.72%
$416 $1
Mar 15, 2021 $0.0000144
-81.99%
$144 $3
Mar 14, 2021 $0.0000801
-0.31%
$801 $0
Mar 4, 2021 $0.000486
+3.13%
$4,862 $3
Mar 3, 2021 $0.000472
+10.03%
$4,717 $3
Mar 2, 2021 $0.000429
+1.30%
$4,292 $4
Feb 28, 2021 $0.000106
-0.96%
$1,062 $0
Feb 27, 2021 $0.0000301
+6.62%
$301 $6
Feb 26, 2021 $0.0000282
+1.29%
$282 $6
Feb 21, 2021 $0.000598
+0.67%
$5,984 $3
Feb 20, 2021 $0.000595
-4.54%
$5,945 $3
Feb 19, 2021 $0.000306
+10.59%
$3,059 $2
Feb 18, 2021 $0.000276
-36.15%
$2,765 $2
Feb 15, 2021 $0.000266
-6.58%
$2,659 $1
Feb 14, 2021 $0.000285
-18.37%
$2,849 $2
Feb 13, 2021 $0.00049
+2.29%
$4,904 $0
Feb 12, 2021 $0.000479
+3.00%
$4,793 $0
Feb 11, 2021 $0.000472
+99.91%
$4,717 $2
Feb 10, 2021 $0.000236
-67.37%
$2,360 $6
Feb 9, 2021 $0.000723
+136.83%
$7,233 $14
Feb 8, 2021 $0.000305
-0.54%
$3,051 $4
Feb 7, 2021 $0.000307
-7.86%
$3,068 $0
Feb 6, 2021 $0.000333
+45.91%
$3,333 $11
Feb 5, 2021 $0.000228
-11.85%
$2,283 $11
Feb 4, 2021 $0.000259
+38.26%
$2,590 $6
Feb 3, 2021 $0.000187
+2.59%
$1,866 $2
Feb 2, 2021 $0.000182
-13.12%
$1,819 $1
Feb 1, 2021 $0.00021
-18.65%
$2,095 $7
Jan 30, 2021 $0.0000818
-78.80%
$818 $10
Jan 29, 2021 $0.000385
+48.38%
$3,853 $3
Jan 28, 2021 $0.000259
+5.65%
$2,590 $8
Jan 27, 2021 $0.000204
-36.90%
$2,042 $1
Jan 26, 2021 $0.000324
-33.97%
$3,239 $3
Jan 24, 2021 $0.000369
+1.69%
$3,689 $5
Jan 23, 2021 $0.000363
-27.36%
$3,626 $6
Jan 22, 2021 $0.000499
+29.16%
$4,988 $5
Jan 21, 2021 $0.000386
-10.09%
$3,863 $10
Jan 20, 2021 $0.00043
-28.75%
$-- $18
Download