Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royal Edge DeFi Historical Data

RYG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2021 $0.0000261
+3.21%
$261 $1
Mar 28, 2021 $0.0000252
-0.47%
$252 $1
Mar 26, 2021 $0.0₅342
+14.88%
$34 $0.1
Mar 25, 2021 $0.0₅298
-21.40%
$30 $0.1
Mar 24, 2021 $0.0₅379
-6.71%
$38 $0.1
Mar 23, 2021 $0.0₅406
+0.45%
$41 $0
Mar 22, 2021 $0.0₅405
-4.77%
$40 $0
Mar 21, 2021 $0.0₅425
-98.52%
$42 $6
Mar 20, 2021 $0.000286
-7.52%
$2,863 $3
Mar 17, 2021 $0.0000421
+1.05%
$421 $1
Mar 16, 2021 $0.0000416
+188.72%
$416 $1
Mar 15, 2021 $0.0000144
-81.99%
$144 $3
Mar 14, 2021 $0.0000801
-0.31%
$801 $0
Mar 4, 2021 $0.000486
+3.13%
$4,862 $3
Mar 3, 2021 $0.000472
+10.03%
$4,717 $3
Mar 2, 2021 $0.000429
+1.30%
$4,292 $4
Feb 28, 2021 $0.000106
-0.96%
$1,062 $0
Feb 27, 2021 $0.0000301
+6.62%
$301 $6
Feb 26, 2021 $0.0000282
+1.29%
$282 $6
Feb 21, 2021 $0.000598
+0.67%
$5,984 $3
Feb 20, 2021 $0.000595
-4.54%
$5,945 $3
Feb 19, 2021 $0.000306
+10.59%
$3,059 $2
Feb 18, 2021 $0.000276
-36.15%
$2,765 $2
Feb 15, 2021 $0.000266
-6.58%
$2,659 $1
Feb 14, 2021 $0.000285
-18.37%
$2,849 $2
Feb 13, 2021 $0.00049
+2.29%
$4,904 $0
Feb 12, 2021 $0.000479
+3.00%
$4,793 $0
Feb 11, 2021 $0.000472
+99.91%
$4,717 $2
Feb 10, 2021 $0.000236
-67.37%
$2,360 $6
Feb 9, 2021 $0.000723
+136.83%
$7,233 $14
Feb 8, 2021 $0.000305
-0.54%
$3,051 $4
Feb 7, 2021 $0.000307
-7.86%
$3,068 $0
Feb 6, 2021 $0.000333
+45.91%
$3,333 $11
Feb 5, 2021 $0.000228
-11.85%
$2,283 $11
Feb 4, 2021 $0.000259
+38.26%
$2,590 $6
Feb 3, 2021 $0.000187
+2.59%
$1,866 $2
Feb 2, 2021 $0.000182
-13.12%
$1,819 $1
Feb 1, 2021 $0.00021
-18.65%
$2,095 $7
Jan 30, 2021 $0.0000818
-78.80%
$818 $10
Jan 29, 2021 $0.000385
+48.38%
$3,853 $3
Jan 28, 2021 $0.000259
+5.65%
$2,590 $8
Jan 27, 2021 $0.000204
-36.90%
$2,042 $1
Jan 26, 2021 $0.000324
-33.97%
$3,239 $3
Jan 24, 2021 $0.000369
+1.69%
$3,689 $5
Jan 23, 2021 $0.000363
-27.36%
$3,626 $6
Jan 22, 2021 $0.000499
+29.16%
$4,988 $5
Jan 21, 2021 $0.000386
-10.09%
$3,863 $10
Jan 20, 2021 $0.00043
-28.75%
$-- $18
Download