Royal Edge DeFi Historical Data

RYG
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.0000261
+3.21%
$ 261 $ 1
Mar 28, 2021 $ 0.0000252
-0.47%
$ 252 $ 1
Mar 26, 2021 $ 0.0₅342
+14.88%
$ 34 $ 0.1
Mar 25, 2021 $ 0.0₅298
-21.40%
$ 30 $ 0.1
Mar 24, 2021 $ 0.0₅379
-6.71%
$ 38 $ 0.1
Mar 23, 2021 $ 0.0₅406
+0.45%
$ 41 $ 0
Mar 22, 2021 $ 0.0₅405
-4.77%
$ 40 $ 0
Mar 21, 2021 $ 0.0₅425
-98.52%
$ 42 $ 6
Mar 20, 2021 $ 0.000286
-7.52%
$ 2,863 $ 3
Mar 17, 2021 $ 0.0000421
+1.05%
$ 421 $ 1
Mar 16, 2021 $ 0.0000416
+188.72%
$ 416 $ 1
Mar 15, 2021 $ 0.0000144
-81.99%
$ 144 $ 3
Mar 14, 2021 $ 0.0000801
-0.31%
$ 801 $ 0
Mar 4, 2021 $ 0.000486
+3.13%
$ 4,862 $ 3
Mar 3, 2021 $ 0.000472
+10.03%
$ 4,717 $ 3
Mar 2, 2021 $ 0.000429
+1.30%
$ 4,292 $ 4
Feb 28, 2021 $ 0.000106
-0.96%
$ 1,062 $ 0
Feb 27, 2021 $ 0.0000301
+6.62%
$ 301 $ 6
Feb 26, 2021 $ 0.0000282
+1.29%
$ 282 $ 6
Feb 21, 2021 $ 0.000598
+0.67%
$ 5,984 $ 3
Feb 20, 2021 $ 0.000595
-4.54%
$ 5,945 $ 3
Feb 19, 2021 $ 0.000306
+10.59%
$ 3,059 $ 2
Feb 18, 2021 $ 0.000276
-36.15%
$ 2,765 $ 2
Feb 15, 2021 $ 0.000266
-6.58%
$ 2,659 $ 1
Feb 14, 2021 $ 0.000285
-18.37%
$ 2,849 $ 2
Feb 13, 2021 $ 0.00049
+2.29%
$ 4,904 $ 0
Feb 12, 2021 $ 0.000479
+3.00%
$ 4,793 $ 0
Feb 11, 2021 $ 0.000472
+99.91%
$ 4,717 $ 2
Feb 10, 2021 $ 0.000236
-67.37%
$ 2,360 $ 6
Feb 9, 2021 $ 0.000723
+136.83%
$ 7,233 $ 14
Feb 8, 2021 $ 0.000305
-0.54%
$ 3,051 $ 4
Feb 7, 2021 $ 0.000307
-7.86%
$ 3,068 $ 0
Feb 6, 2021 $ 0.000333
+45.91%
$ 3,333 $ 11
Feb 5, 2021 $ 0.000228
-11.85%
$ 2,283 $ 11
Feb 4, 2021 $ 0.000259
+38.26%
$ 2,590 $ 6
Feb 3, 2021 $ 0.000187
+2.59%
$ 1,866 $ 2
Feb 2, 2021 $ 0.000182
-13.12%
$ 1,819 $ 1
Feb 1, 2021 $ 0.00021
-18.65%
$ 2,095 $ 7
Jan 30, 2021 $ 0.0000818
-78.80%
$ 818 $ 10
Jan 29, 2021 $ 0.000385
+48.38%
$ 3,853 $ 3
Jan 28, 2021 $ 0.000259
+5.65%
$ 2,590 $ 8
Jan 27, 2021 $ 0.000204
-36.90%
$ 2,042 $ 1
Jan 26, 2021 $ 0.000324
-33.97%
$ 3,239 $ 3
Jan 24, 2021 $ 0.000369
+1.69%
$ 3,689 $ 5
Jan 23, 2021 $ 0.000363
-27.36%
$ 3,626 $ 6
Jan 22, 2021 $ 0.000499
+29.16%
$ 4,988 $ 5
Jan 21, 2021 $ 0.000386
-10.09%
$ 3,863 $ 10
Jan 20, 2021 $ 0.00043
-28.75%
$ -- $ 18
Download