Scamcoin Historical Data

SCAMCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000112
+0.00%
$ 11,192 $ 2,170
Today, at 12 AM $ 0.0000112
+0.00%
$ 11,192 $ 2,170
Yesterday, at 10 PM $ 0.0000103
-0.06%
$ 10,345 $ 2,147
Yesterday, at 6 PM $ 0.0000104
+0.00%
$ 10,393 $ 2,218
Yesterday, at 12 PM $ 0.0000104
+0.00%
$ 10,414 $ 3,412
Yesterday, at 11 AM $ 0.0000104
+0.57%
$ 10,353 $ 3,372
Yesterday, at 7 AM $ 0.0₅983
-9.51%
$ 9,828 $ 3,210
Yesterday, at 5 AM $ 0.0000115
+0.38%
$ 11,528 $ 2,576
Yesterday, at 4 AM $ 0.0000117
+1.73%
$ 11,673 $ 1,542
Yesterday, at 1 AM $ 0.0000116
+0.31%
$ 11,582 $ 1,529
Apr 27, 9 PM $ 0.0000114
+0.00%
$ 11,416 $ 1,486
Apr 27, 8 PM $ 0.0000115
+0.63%
$ 11,476 $ 1,445
Apr 27, 6 PM $ 0.0000113
+0.00%
$ 11,309 $ 1,406
Apr 27, 5 PM $ 0.0000113
+7.86%
$ 11,304 $ 1,407
Mar 28, 2 PM $ 0.0₅888
+0.00%
$ 8,881 $ 90
Mar 25, 6 AM $ 0.00001
-4.36%
$ 10,014 $ 1,870
Mar 25, 5 AM $ 0.0000105
-4.10%
$ 10,480 $ 1,863
Mar 25, 4 AM $ 0.0000109
+10.18%
$ 10,896 $ 1,697
Mar 16, 10 AM $ 0.0000106
+0.00%
$ 10,645 $ 68
Mar 15, 5 AM $ 0.0000112
+0.00%
$ 11,223 $ 251
Mar 14, 7 PM $ 0.0000117
+2.89%
$ 11,710 $ 134
Feb 19, 3 PM $ 0.0000112
+0.00%
$ 11,216 $ 148
Feb 17, 7 AM $ 0.0000115
-0.20%
$ 11,456 $ 478
Feb 17, 5 AM $ 0.0000115
+0.00%
$ 11,522 $ 475
Feb 16, 6 PM $ 0.0000139
-28.48%
$ 13,864 $ 1,205
Feb 16, 5 PM $ 0.0000125
+0.00%
$ 12,474 $ 606
Feb 16, 6 AM $ 0.0000106
+0.00%
$ 10,563 $ 4
Feb 14, 5 PM $ 0.0000108
+0.00%
$ 10,849 $ 5
Feb 13, 9 PM $ 0.0000107
+0.00%
$ 10,675 $ 16
Feb 13, 8 PM $ 0.0000107
+0.00%
$ 10,670 $ 13
Feb 13, 6 PM $ 0.0000106
+0.00%
$ 10,627 $ 10
Feb 9, 1 PM $ 0.0000113
-2.67%
$ 11,294 $ 68
Feb 8, 4 PM $ 0.0000119
-1.96%
$ 11,896 $ 483
Feb 8, 11 AM $ 0.0000124
-1.99%
$ 12,409 $ 201
Feb 8, 3 AM $ 0.000013
+1.37%
$ 12,996 $ 0.1
Feb 7, 7 AM $ 0.0000136
+0.00%
$ 13,568 $ 44
Feb 6, 4 PM $ 0.0000153
-6.75%
$ 15,318 $ 16,329
Feb 6, 2 PM $ 0.0000164
+9.76%
$ 16,450 $ 15,153
Feb 6, 10 AM $ 0.0000143
+0.00%
$ 14,286 $ 14,539
Feb 6, 9 AM $ 0.0000158
-8.64%
$ 15,832 $ 14,031
Feb 6, 8 AM $ 0.0000171
+5.98%
$ 16,126 $ 7,479
Feb 6, 6 AM $ 0.0000171
+2.18%
$ 17,124 $ 7,255
Feb 6, 4 AM $ 0.0000163
+2.34%
$ 16,282 $ 6,935
Feb 6, 3 AM $ 0.0000159
+2.34%
$ 15,851 $ 6,659
Feb 6, 2 AM $ 0.0000155
+17.71%
$ 15,469 $ 6,929
Feb 5, 4 PM $ 0.0000122
+3.45%
$ 12,177 $ 350
Jan 27, 12 PM $ 0.0000152
+0.00%
$ 15,240 $ 92
Jan 27, 11 AM $ 0.0000152
+0.00%
$ 15,241 $ 15
Jan 26, 5 AM $ 0.0000154
+0.00%
$ 15,364 $ 5
Jan 24, 7 PM $ 0.0000175
+0.00%
$ 17,458 $ 3
Download