Scamcoin Historical Data

SCAMCOIN
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₅962
+0.00%
$ 9,619 $ 752
May 24, 1 PM $ 0.0₅963
+0.01%
$ 9,632 $ 750
May 24, 9 AM $ 0.0000105
+0.22%
$ 10,522 $ 423
May 24, 8 AM $ 0.0000106
+1.65%
$ 10,615 $ 374
May 23, 11 PM $ 0.0₅958
+0.00%
$ 9,577 $ 0
May 22, 7 AM $ 0.0₅975
+0.00%
$ 9,754 $ 534
May 22, 4 AM $ 0.0₅952
+0.00%
$ 9,517 $ 0
May 20, 6 PM $ 0.0000109
+0.00%
$ 10,851 $ 129
May 20, 12 PM $ 0.0000107
+0.00%
$ 10,655 $ 125
May 20, 10 AM $ 0.0000108
+0.00%
$ 10,816 $ 54
May 16, 8 PM $ 0.0000114
+4.73%
$ 11,424 $ 259
May 16, 5 AM $ 0.000011
+0.00%
$ 11,014 $ 132
May 13, 2 PM $ 0.0000101
+0.00%
$ 10,064 $ 9
May 9, 7 PM $ 0.0₅96
+0.00%
$ 9,604 $ 32
May 8, 12 AM $ 0.0000107
+0.00%
$ 10,729 $ 9
May 5, 8 AM $ 0.0000102
+0.00%
$ 10,175 $ 106
May 5, 2 AM $ 0.0000117
+0.00%
$ 11,723 $ 261
May 4, 9 AM $ 0.000011
+0.00%
$ 11,035 $ 214
May 4, 7 AM $ 0.0000115
+0.14%
$ 11,507 $ 206
May 4, 6 AM $ 0.0000111
+0.00%
$ 11,115 $ 81
May 2, 8 PM $ 0.0000116
+0.00%
$ 11,590 $ 1,922
May 2, 4 AM $ 0.0000119
-3.51%
$ 11,930 $ 2,594
May 2, 2 AM $ 0.0000125
+0.00%
$ 12,474 $ 2,480
May 1, 10 PM $ 0.0000124
-9.10%
$ 12,391 $ 1,165
May 1, 9 PM $ 0.0000136
+0.00%
$ 13,631 $ 1,189
May 1, 7 PM $ 0.0000143
+0.00%
$ 14,269 $ 2,346
May 1, 4 PM $ 0.0000144
+0.17%
$ 14,353 $ 12,293
May 1, 3 PM $ 0.0000143
+0.00%
$ 14,329 $ 12,100
May 1, 2 PM $ 0.0000151
+0.45%
$ 15,072 $ 12,146
May 1, 1 PM $ 0.000015
-0.83%
$ 15,005 $ 11,884
May 1, 10 AM $ 0.0000156
-5.36%
$ 15,635 $ 11,772
May 1, 9 AM $ 0.0000156
-0.33%
$ 15,632 $ 12,226
May 1, 6 AM $ 0.0000153
-1.76%
$ 15,341 $ 11,500
May 1, 5 AM $ 0.0000156
+1.42%
$ 15,617 $ 11,352
May 1, 12 AM $ 0.0000156
+0.00%
$ 15,580 $ 11,414
Apr 30, 10 PM $ 0.0000155
+6.45%
$ 15,464 $ 11,254
Apr 30, 9 PM $ 0.0000145
-1.97%
$ 14,527 $ 10,625
Apr 30, 8 PM $ 0.0000148
+7.21%
$ 14,820 $ 10,361
Apr 30, 7 PM $ 0.0000138
+10.22%
$ 13,822 $ 9,278
Apr 30, 6 PM $ 0.0000125
+12.42%
$ 12,541 $ 1,703
Apr 30, 4 AM $ 0.0₅974
+0.00%
$ 9,742 $ 322
Apr 29, 10 AM $ 0.0₅983
+0.00%
$ 9,834 $ 931
Apr 29, 9 AM $ 0.0000106
+0.00%
$ 10,628 $ 921
Apr 29, 3 AM $ 0.0000106
+0.00%
$ 10,591 $ 2,636
Apr 29, 2 AM $ 0.0000106
+0.00%
$ 10,601 $ 2,633
Apr 29, 12 AM $ 0.0000112
+0.00%
$ 11,192 $ 2,170
Apr 28, 10 PM $ 0.0000103
-0.06%
$ 10,345 $ 2,147
Apr 28, 6 PM $ 0.0000104
+0.00%
$ 10,393 $ 2,218
Apr 28, 12 PM $ 0.0000104
+0.00%
$ 10,414 $ 3,412
Apr 28, 11 AM $ 0.0000104
+0.57%
$ 10,353 $ 3,372
Download