Scamcoin Historical Data

SCAMCOIN
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000114
+3.73%
$ 11,424 $ 259
May 13, 2026 $ 0.0000101
+0.00%
$ -- $ 9
May 9, 2026 $ 0.0₅96
+0.00%
$ 9,604 $ 32
May 8, 2026 $ 0.0000107
+0.00%
$ -- $ 9
May 5, 2026 $ 0.0000102
-13.20%
$ -- $ 106
May 4, 2026 $ 0.000011
-0.72%
$ -- $ 214
May 2, 2026 $ 0.0000116
-7.08%
$ 11,590 $ 1,922
May 1, 2026 $ 0.0000124
-20.47%
$ 12,391 $ 1,165
Apr 30, 2026 $ 0.0000155
+58.72%
$ 15,464 $ 11,254
Apr 29, 2026 $ 0.0₅983
-12.13%
$ -- $ 931
Apr 28, 2026 $ 0.0000103
-10.41%
$ 10,345 $ 2,147
Apr 27, 2026 $ 0.0000114
+8.92%
$ 11,416 $ 1,486
Mar 28, 2026 $ 0.0₅888
+0.00%
$ -- $ 90
Mar 25, 2026 $ 0.00001
+1.27%
$ -- $ 1,870
Mar 16, 2026 $ 0.0000106
+0.00%
$ -- $ 68
Mar 15, 2026 $ 0.0000112
+0.00%
$ -- $ 251
Mar 14, 2026 $ 0.0000117
+2.89%
$ 11,710 $ 134
Feb 19, 2026 $ 0.0000112
+0.00%
$ -- $ 148
Feb 17, 2026 $ 0.0000115
-0.57%
$ -- $ 478
Feb 16, 2026 $ 0.0000139
+31.24%
$ 13,864 $ 1,205
Feb 14, 2026 $ 0.0000108
+0.00%
$ -- $ 5
Feb 13, 2026 $ 0.0000107
+0.45%
$ 10,675 $ 16
Feb 9, 2026 $ 0.0000113
-2.67%
$ -- $ 68
Feb 8, 2026 $ 0.0000119
-7.21%
$ -- $ 483
Feb 7, 2026 $ 0.0000136
+0.00%
$ -- $ 44
Feb 6, 2026 $ 0.0000153
+16.56%
$ -- $ 16,329
Feb 5, 2026 $ 0.0000122
+3.45%
$ -- $ 350
Jan 27, 2026 $ 0.0000152
+0.00%
$ -- $ 92
Jan 26, 2026 $ 0.0000154
+0.00%
$ -- $ 5
Jan 24, 2026 $ 0.0000175
+0.00%
$ 17,458 $ 3
Jan 23, 2026 $ 0.0000179
-14.36%
$ -- $ 437
Jan 19, 2026 $ 0.0000171
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.0000174
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0000173
+0.11%
$ -- $ 4
Jan 11, 2026 $ 0.0000169
+0.86%
$ -- $ 873
Jan 8, 2026 $ 0.0000168
+0.05%
$ -- $ 67
Jan 6, 2026 $ 0.0000177
-0.46%
$ 17,712 $ 29
Jan 5, 2026 $ 0.000018
-5.65%
$ 17,983 $ 467
Jan 2, 2026 $ 0.0000186
+0.00%
$ -- $ 24,350
Dec 31, 2025 $ 0.00002
+1.09%
$ -- $ 23,957
Dec 30, 2025 $ 0.0000198
+0.00%
$ -- $ 23,502
Dec 29, 2025 $ 0.0000193
-3.25%
$ -- $ 23,174
Dec 26, 2025 $ 0.0000194
+0.17%
$ -- $ 22,594
Dec 25, 2025 $ 0.0000192
-1.41%
$ -- $ 22,346
Dec 24, 2025 $ 0.0000193
-3.19%
$ 19,136 $ 15,941
Dec 23, 2025 $ 0.0000207
-5.93%
$ 20,730 $ 5,387
Dec 22, 2025 $ 0.0000213
+3.03%
$ 22,791 $ 3,196
Dec 19, 2025 $ 0.0000207
+0.00%
$ 20,570 $ 181
Dec 18, 2025 $ 0.0000204
+0.00%
$ -- $ 23,830
Dec 17, 2025 $ 0.0000203
-9.32%
$ 20,364 $ 23,430
Download