Scamcoin Historical Data

SCAMCOIN
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0₅767
-8.38%
$ -- $ 559
Jun 24, 2026 $ 0.0₅871
+4.61%
$ -- $ 9,466
Jun 23, 2026 $ 0.0₅804
-0.71%
$ -- $ 9,247
Jun 22, 2026 $ 0.0₅933
+11.53%
$ -- $ 4,421
Jun 21, 2026 $ 0.0₅955
+17.53%
$ 9,554 $ 2,909
Jun 20, 2026 $ 0.0₅956
+0.00%
$ -- $ 828
Jun 19, 2026 $ 0.0₅988
+0.00%
$ 9,879 $ 633
May 24, 2026 $ 0.0₅962
-7.89%
$ -- $ 752
May 23, 2026 $ 0.0₅958
+0.00%
$ 9,577 $ 0
May 22, 2026 $ 0.0₅975
+2.50%
$ -- $ 534
May 20, 2026 $ 0.0000109
+0.32%
$ 10,851 $ 129
May 16, 2026 $ 0.0000114
+3.73%
$ 11,424 $ 259
May 13, 2026 $ 0.0000101
+0.00%
$ -- $ 9
May 9, 2026 $ 0.0₅96
+0.00%
$ 9,604 $ 32
May 8, 2026 $ 0.0000107
+0.00%
$ -- $ 9
May 5, 2026 $ 0.0000102
-13.20%
$ -- $ 106
May 4, 2026 $ 0.000011
-0.72%
$ -- $ 214
May 2, 2026 $ 0.0000116
-7.08%
$ 11,590 $ 1,922
May 1, 2026 $ 0.0000124
-20.47%
$ 12,391 $ 1,165
Apr 30, 2026 $ 0.0000155
+58.72%
$ 15,464 $ 11,254
Apr 29, 2026 $ 0.0₅983
-12.13%
$ -- $ 931
Apr 28, 2026 $ 0.0000103
-10.41%
$ 10,345 $ 2,147
Apr 27, 2026 $ 0.0000114
+8.92%
$ 11,416 $ 1,486
Mar 28, 2026 $ 0.0₅888
+0.00%
$ -- $ 90
Mar 25, 2026 $ 0.00001
+1.27%
$ -- $ 1,870
Mar 16, 2026 $ 0.0000106
+0.00%
$ -- $ 68
Mar 15, 2026 $ 0.0000112
+0.00%
$ -- $ 251
Mar 14, 2026 $ 0.0000117
+2.89%
$ 11,710 $ 134
Feb 19, 2026 $ 0.0000112
+0.00%
$ -- $ 148
Feb 17, 2026 $ 0.0000115
-0.57%
$ -- $ 478
Feb 16, 2026 $ 0.0000139
+31.24%
$ 13,864 $ 1,205
Feb 14, 2026 $ 0.0000108
+0.00%
$ -- $ 5
Feb 13, 2026 $ 0.0000107
+0.45%
$ 10,675 $ 16
Feb 9, 2026 $ 0.0000113
-2.67%
$ -- $ 68
Feb 8, 2026 $ 0.0000119
-7.21%
$ -- $ 483
Feb 7, 2026 $ 0.0000136
+0.00%
$ -- $ 44
Feb 6, 2026 $ 0.0000153
+16.56%
$ -- $ 16,329
Feb 5, 2026 $ 0.0000122
+3.45%
$ -- $ 350
Jan 27, 2026 $ 0.0000152
+0.00%
$ -- $ 92
Jan 26, 2026 $ 0.0000154
+0.00%
$ -- $ 5
Jan 24, 2026 $ 0.0000175
+0.00%
$ 17,458 $ 3
Jan 23, 2026 $ 0.0000179
-14.36%
$ -- $ 437
Jan 19, 2026 $ 0.0000171
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.0000174
+0.00%
$ -- $ 1
Jan 16, 2026 $ 0.0000173
+0.11%
$ -- $ 4
Jan 11, 2026 $ 0.0000169
+0.86%
$ -- $ 873
Jan 8, 2026 $ 0.0000168
+0.05%
$ -- $ 67
Jan 6, 2026 $ 0.0000177
-0.46%
$ 17,712 $ 29
Jan 5, 2026 $ 0.000018
-5.65%
$ 17,983 $ 467
Jan 2, 2026 $ 0.0000186
+0.00%
$ -- $ 24,350
Download