Scamcoin Historical Data

SCAMCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0000659
-1.49%
$ 65,873 $ 21.71 million
Nov 15, 8 AM $ 0.0000666
+0.00%
$ 66,598 $ 21.61 million
Nov 15, 7 AM $ 0.0000652
+0.00%
$ 65,213 $ 21.67 million
Nov 15, 6 AM $ 0.0000651
+0.94%
$ 65,136 $ 21.64 million
Nov 15, 5 AM $ 0.0000647
-1.55%
$ 64,747 $ 21.54 million
Nov 14, 10 PM $ 0.0000758
+32.71%
$ 75,760 $ 21.45 million
Nov 14, 9 PM $ 0.0000571
+0.95%
$ 57,082 $ 21.47 million
Nov 14, 8 PM $ 0.0000565
-1.09%
$ 56,524 $ 21.33 million
Nov 14, 7 PM $ 0.0000588
-0.19%
$ 58,819 $ 21.53 million
Nov 14, 6 PM $ 0.0000595
+0.10%
$ 59,457 $ 21.42 million
Nov 14, 3 PM $ 0.0000615
+4.41%
$ 61,469 $ 21.44 million
Nov 14, 2 PM $ 0.0000602
+0.57%
$ 60,213 $ 21.4 million
Nov 14, 1 PM $ 0.0000609
-2.66%
$ 60,891 $ 20.86 million
Nov 14, 11 AM $ 0.0000657
+0.00%
$ 65,689 $ 21.2 million
Nov 14, 10 AM $ 0.0000651
+5.87%
$ 65,142 $ 21.24 million
Nov 14, 9 AM $ 0.0000594
-5.80%
$ 59,391 $ 21.15 million
Nov 14, 8 AM $ 0.0000647
+2.66%
$ 64,711 $ 21.25 million
Nov 14, 7 AM $ 0.0000624
+6.91%
$ 62,358 $ 21.44 million
Nov 14, 6 AM $ 0.0000599
-8.19%
$ 59,917 $ 21.2 million
Nov 14, 5 AM $ 0.0000653
+5.51%
$ 65,256 $ 21.24 million
Nov 14, 4 AM $ 0.0000649
+17.40%
$ 64,923 $ 21.07 million
Nov 14, 3 AM $ 0.0000553
-2.79%
$ 55,300 $ 21.44 million
Nov 14, 2 AM $ 0.000057
-3.41%
$ 57,008 $ 21.59 million
Nov 14, 1 AM $ 0.0000589
+0.00%
$ 58,942 $ 21.36 million
Nov 14, 12 AM $ 0.0000595
-1.20%
$ 59,478 $ 21.37 million
Nov 13, 11 PM $ 0.0000601
-1.62%
$ 60,087 $ 21.35 million
Nov 13, 10 PM $ 0.000061
+2.52%
$ 61,039 $ 21.37 million
Nov 13, 9 PM $ 0.0000595
-1.58%
$ 59,452 $ 21.15 million
Nov 13, 8 PM $ 0.0000609
-5.83%
$ 60,873 $ 21.14 million
Nov 13, 7 PM $ 0.0000644
-6.89%
$ 64,411 $ 21.25 million
Nov 13, 6 PM $ 0.0000692
-8.96%
$ 69,154 $ 21.42 million
Nov 13, 5 PM $ 0.0000758
+7.04%
$ 75,771 $ 21.65 million
Nov 13, 4 PM $ 0.0000693
-4.03%
$ 69,255 $ 22.03 million
Nov 13, 3 PM $ 0.0000726
+4.67%
$ 72,647 $ 22.18 million
Nov 13, 2 PM $ 0.0000689
-0.17%
$ 68,851 $ 22.19 million
Nov 13, 1 PM $ 0.0000691
-6.96%
$ 69,091 $ 22.26 million
Nov 13, 12 PM $ 0.0000743
+0.22%
$ 74,288 $ 22.4 million
Nov 13, 11 AM $ 0.0000747
-5.89%
$ 74,653 $ 22.37 million
Nov 13, 10 AM $ 0.00008
-2.52%
$ 79,985 $ 22.35 million
Nov 13, 9 AM $ 0.0000821
-2.35%
$ 82,060 $ 22.25 million
Nov 13, 8 AM $ 0.0000841
-0.23%
$ 84,106 $ 22.39 million
Nov 13, 7 AM $ 0.0000844
-0.10%
$ 84,395 $ 22.33 million
Nov 13, 6 AM $ 0.000086
+9.00%
$ 86,019 $ 22.47 million
Nov 13, 5 AM $ 0.0000785
+1.76%
$ 78,457 $ 22.35 million
Nov 13, 4 AM $ 0.000075
+8.10%
$ 74,630 $ 21.97 million
Nov 12, 3 PM $ 0.0386
-23.31%
$ 38.64 million $ 191,135
Nov 12, 7 AM $ 0.0536
-4.91%
$ 53.65 million $ 179,121
Nov 12, 6 AM $ 0.0638
+0.00%
$ 63.81 million $ 160,224
Nov 12, 5 AM $ 0.0574
+2.80%
$ 57.36 million $ 186,029
Nov 12, 4 AM $ 0.0577
+0.00%
$ 57.66 million $ 185,284