Scamcoin Historical Data

SCAMCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0558
+8.47%
$ 51.44 million $ 185,538
Nov 12, 1 AM $ 0.0503
+9.82%
$ 50.28 million $ 161,748
Nov 12, 12 AM $ 0.0522
-13.61%
$ 52.16 million $ 159,704
Nov 11, 11 PM $ 0.0531
+0.00%
$ 53.05 million $ 163,610
Nov 11, 10 PM $ 0.0532
+0.00%
$ 53.23 million $ 137,347
Nov 11, 9 PM $ 0.0574
+0.00%
$ 57.38 million $ 150,895
Nov 11, 5 PM $ 0.0608
+6.45%
$ 60.76 million $ 134,358
Nov 11, 2 PM $ 0.0598
+0.00%
$ 59.83 million $ 133,127
Nov 11, 1 PM $ 0.0592
-2.25%
$ 59.15 million $ 129,173
Nov 11, 12 PM $ 0.0655
+3.05%
$ 65.51 million $ 118,920
Nov 11, 11 AM $ 0.0619
+3.17%
$ 61.9 million $ 127,198
Nov 11, 10 AM $ 0.0635
+0.00%
$ 63.52 million $ 124,664
Nov 11, 9 AM $ 0.0617
+7.47%
$ 61.74 million $ 137,696
Nov 11, 8 AM $ 0.0618
+0.00%
$ 61.77 million $ 119,738
Nov 11, 6 AM $ 0.0625
+0.00%
$ 62.5 million $ 111,537
Nov 11, 4 AM $ 0.0662
+0.32%
$ 66.21 million $ 100,790
Nov 11, 1 AM $ 0.0665
-8.89%
$ 66.48 million $ 100,488
Nov 11, 12 AM $ 0.0768
+12.52%
$ 76.78 million $ 107,167
Nov 10, 11 PM $ 0.0628
-0.93%
$ 62.81 million $ 104,802
Nov 10, 10 PM $ 0.0647
+14.15%
$ 64.71 million $ 102,645
Nov 10, 9 PM $ 0.0539
+0.06%
$ 53.89 million $ 104,032
Nov 10, 8 PM $ 0.0514
+19.78%
$ 51.42 million $ 103,974
Nov 10, 7 PM $ 0.0446
+0.98%
$ 44.63 million $ 95,833
Nov 10, 6 PM $ 0.0497
-7.49%
$ 49.68 million $ 81,856
Nov 10, 5 PM $ 0.0497
+8.93%
$ 49.69 million $ 72,767
Nov 10, 4 PM $ 0.051
-14.04%
$ 50.96 million $ 75,088
Nov 10, 3 PM $ 0.0642
+7.52%
$ 64.15 million $ 72,504
Nov 10, 8 AM $ 0.000103
+0.00%
$ 103,000 $ 57
Nov 10, 7 AM $ 0.000103
+0.00%
$ 103,000 $ 57
Nov 10, 6 AM $ 0.000103
-0.48%
$ 103,000 $ 57
Nov 10, 5 AM $ 0.000103
+0.49%
$ 103,500 $ 48
Nov 10, 4 AM $ 0.000103
+0.00%
$ 103,000 $ 48
Nov 9, 10 PM $ 0.0000966
+0.00%
$ 96,600 $ 49
Nov 9, 4 PM $ 0.0000837
+0.00%
$ 83,700 $ 45
Nov 9, 3 PM $ 0.0000837
+0.00%
$ 83,700 $ 45
Nov 9, 9 AM $ 0.000104
+0.00%
$ 103,600 $ 59
Nov 9, 8 AM $ 0.000104
+0.00%
$ 103,600 $ 59
Nov 9, 7 AM $ 0.000104
+0.00%
$ 103,600 $ 59
Nov 9, 6 AM $ 0.000104
+0.00%
$ 103,600 $ 59
Nov 9, 5 AM $ 0.000104
+0.00%
$ 103,600 $ 62
Nov 9, 4 AM $ 0.000104
+0.00%
$ 103,600 $ 62
Nov 9, 3 AM $ 0.000104
+0.00%
$ 103,600 $ 61
Nov 9, 2 AM $ 0.000104
+0.00%
$ 103,600 $ 61
Nov 9, 1 AM $ 0.000104
+0.78%
$ 103,600 $ 52
Nov 9, 12 AM $ 0.000103
+0.00%
$ 102,800 $ 34
Nov 8, 11 PM $ 0.000103
+0.00%
$ 102,800 $ 34
Nov 8, 10 PM $ 0.000103
+0.00%
$ 102,800 $ 34
Nov 8, 9 PM $ 0.000103
+0.00%
$ 102,800 $ 34
Nov 8, 8 PM $ 0.000103
+0.00%
$ 102,800 $ 34
Nov 8, 7 PM $ 0.000103
+0.00%
$ 102,800 $ 34