Scamcoin Historical Data

SCAMCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000103
+0.00%
$ 102,800 $ 32
Nov 8, 5 PM $ 0.0000968
+0.00%
$ 96,800 $ 30
Nov 8, 4 PM $ 0.0000968
+0.00%
$ 96,800 $ 30
Nov 8, 1 PM $ 0.0000971
+0.00%
$ 97,100 $ 19
Nov 8, 12 PM $ 0.0000971
+0.00%
$ 97,100 $ 7
Nov 8, 6 AM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 8, 5 AM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 8, 4 AM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 8, 3 AM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 8, 2 AM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 8, 1 AM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 8, 12 AM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 11 PM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 10 PM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 9 PM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 8 PM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 7 PM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 6 PM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 5 PM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 4 PM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 3 PM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 2 PM $ 0.0000754
+0.00%
$ 75,400 $ 4
Nov 7, 8 AM $ 0.0000919
+0.00%
$ 91,900 $ 3
Nov 7, 7 AM $ 0.0000919
+0.00%
$ 91,900 $ 3
Nov 7, 6 AM $ 0.0000919
+0.00%
$ 91,900 $ 3
Nov 7, 5 AM $ 0.0000919
+0.00%
$ 91,900 $ 5
Nov 7, 4 AM $ 0.0000919
+0.00%
$ 91,900 $ 5
Nov 7, 3 AM $ 0.0000919
+0.00%
$ 91,900 $ 5
Nov 7, 2 AM $ 0.0000919
+0.00%
$ 91,900 $ 5
Nov 7, 1 AM $ 0.0000919
+0.00%
$ 91,900 $ 5
Nov 7, 12 AM $ 0.0000919
+0.00%
$ 91,900 $ 6
Nov 6, 11 PM $ 0.0000919
+0.00%
$ 91,900 $ 6
Nov 6, 10 PM $ 0.0000919
+0.00%
$ 91,900 $ 6
Nov 6, 9 PM $ 0.0000919
+0.00%
$ 91,900 $ 13
Nov 6, 8 PM $ 0.0000919
+0.00%
$ 91,900 $ 13
Nov 6, 7 PM $ 0.0000919
+0.00%
$ 91,900 $ 13
Nov 6, 6 PM $ 0.0000919
+0.00%
$ 91,900 $ 30
Nov 6, 5 PM $ 0.0000919
+0.00%
$ 91,900 $ 30
Nov 6, 4 PM $ 0.0000919
+0.00%
$ 91,900 $ 30
Nov 6, 3 PM $ 0.0000919
+0.00%
$ 91,900 $ 30
Nov 6, 2 PM $ 0.0000919
+0.00%
$ 91,900 $ 30
Nov 6, 1 PM $ 0.0000919
+0.00%
$ 91,900 $ 30
Nov 6, 12 PM $ 0.0000919
+0.00%
$ 91,900 $ 30
Nov 6, 11 AM $ 0.0000919
+0.00%
$ 91,900 $ 30
Nov 6, 10 AM $ 0.0000919
+0.00%
$ 91,900 $ 30
Nov 6, 9 AM $ 0.0000919
+0.00%
$ 91,900 $ 30
Nov 6, 8 AM $ 0.0000919
-3.36%
$ 91,900 $ 33
Nov 6, 7 AM $ 0.0000951
+0.00%
$ 95,100 $ 30
Nov 6, 1 AM $ 0.000115
+0.00%
$ 115,000 $ 28
Nov 5, 7 PM $ 0.0000708
+0.00%
$ 70,800 $ 3