Scamcoin Historical Data

SCAMCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0000708
+0.00%
$ 70,800 $ 3
Nov 5, 5 PM $ 0.0000708
+0.00%
$ 70,800 $ 3
Nov 5, 4 PM $ 0.0000708
+0.00%
$ 70,800 $ 3
Nov 5, 3 PM $ 0.0000708
+0.00%
$ 70,800 $ 3
Nov 5, 2 PM $ 0.0000708
+0.00%
$ 70,800 $ 3
Nov 5, 9 AM $ 0.000062
+0.00%
$ 62,000 $ 2
Nov 5, 8 AM $ 0.000062
+0.00%
$ 62,000 $ 2
Nov 5, 7 AM $ 0.000062
+0.00%
$ 62,000 $ 2
Nov 5, 6 AM $ 0.000062
+0.00%
$ 62,000 $ 5
Nov 5, 5 AM $ 0.000062
+0.00%
$ 62,000 $ 5
Nov 5, 4 AM $ 0.000062
+0.00%
$ 62,000 $ 6
Nov 5, 3 AM $ 0.000062
+0.00%
$ 62,000 $ 6
Nov 5, 2 AM $ 0.000062
+0.00%
$ 62,000 $ 88,953
Nov 5, 1 AM $ 0.000062
+0.00%
$ 62,000 $ 88,953
Nov 5, 12 AM $ 0.000062
+0.00%
$ 62,000 $ 88,953
Nov 4, 6 PM $ 0.0145
+7.83%
$ 14.53 million $ 66,959
Nov 4, 5 PM $ 0.0149
+6.35%
$ 14.85 million $ 68,707
Nov 4, 3 PM $ 0.0132
+9.81%
$ 13.16 million $ 76,132
Nov 4, 2 PM $ 0.0118
+1.57%
$ 11.81 million $ 66,449
Nov 4, 12 PM $ 0.0105
+0.00%
$ 10.5 million $ 71,681
Nov 4, 11 AM $ 0.0103
+0.00%
$ 10.27 million $ 70,625
Nov 4, 8 AM $ 0.0123
+0.00%
$ 12.28 million $ 70,454
Nov 4, 7 AM $ 0.0127
+0.00%
$ 12.71 million $ 67,252
Nov 4, 4 AM $ 0.0131
+0.00%
$ 13.06 million $ 67,287
Nov 4, 3 AM $ 0.0136
+0.00%
$ 13.55 million $ 66,026
Nov 4, 2 AM $ 0.0136
-13.17%
$ 13.58 million $ 66,096
Nov 4, 1 AM $ 0.0142
-4.11%
$ 14.17 million $ 65,199
Nov 3, 11 PM $ 0.0144
-5.61%
$ 14.37 million $ 58,035
Nov 3, 10 PM $ 0.015
+6.30%
$ 15.03 million $ 59,938
Nov 3, 9 PM $ 0.015
-2.01%
$ 15.02 million $ 62,573
Nov 3, 8 PM $ 0.0156
+0.00%
$ 15.63 million $ 60,158
Nov 3, 7 PM $ 0.0151
+12.53%
$ 15.06 million $ 59,527
Nov 3, 5 PM $ 0.0148
-15.13%
$ 14.8 million $ 66,985
Nov 3, 4 PM $ 0.016
+3.29%
$ 16.01 million $ 61,292
Nov 3, 3 PM $ 0.0151
+24.96%
$ 15.07 million $ 54,044
Nov 3, 2 PM $ 0.0128
-0.25%
$ 12.83 million $ 46,447
Nov 3, 12 PM $ 0.00884
+0.00%
$ 8.84 million $ 43,569
Nov 3, 11 AM $ 0.00897
-22.95%
$ 8.97 million $ 32,261
Nov 3, 10 AM $ 0.0113
+91.44%
$ 11.3 million $ 39,545
Nov 3, 9 AM $ 0.00547
+17.08%
$ 5.47 million $ 39,606
Nov 3, 8 AM $ 0.00484
-11.41%
$ 4.84 million $ 40,061
Nov 3, 5 AM $ 0.00555
+0.00%
$ 5.55 million $ 40,317
Nov 3, 4 AM $ 0.00538
-24.52%
$ 5.38 million $ 40,880
Nov 3, 3 AM $ 0.00735
-6.36%
$ 7.35 million $ 40,703
Nov 3, 2 AM $ 0.00793
-14.44%
$ 7.93 million $ 39,858
Nov 3, 1 AM $ 0.00889
-1.03%
$ 8.89 million $ 41,396
Nov 3, 12 AM $ 0.00986
+19.37%
$ 9.86 million $ 36,523
Nov 2, 11 PM $ 0.00806
-5.47%
$ 8.06 million $ 37,705
Nov 2, 10 PM $ 0.0087
-13.63%
$ 8.7 million $ 37,574
Nov 2, 9 PM $ 0.00996
-14.52%
$ 9.96 million $ 39,183