Scamcoin Historical Data

SCAMCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0115
+30.46%
$ 11.55 million $ 37,180
Nov 2, 7 PM $ 0.00905
+13.46%
$ 9.05 million $ 34,392
Nov 2, 6 PM $ 0.00845
-7.70%
$ 8.45 million $ 32,245
Nov 2, 5 PM $ 0.0092
+46.21%
$ 9.2 million $ 31,613
Nov 2, 4 PM $ 0.00651
+56.43%
$ 6.51 million $ 30,633
Nov 2, 3 PM $ 0.00397
+33.41%
$ 3.97 million $ 30,039
Nov 2, 12 PM $ 0.00293
-1.59%
$ 2.93 million $ 29,598
Nov 2, 11 AM $ 0.00266
+4,339.27%
$ 2.66 million $ 26,615
Nov 2, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 11
Nov 2, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 3
Nov 2, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 3
Nov 2, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 2, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 2, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 2, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 2, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 2, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 2, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 2, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 1, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 1, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 1, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 1, 8 PM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 1, 7 PM $ 0.00006
+0.00%
$ 60,000 $ 3
Nov 1, 6 PM $ 0.00006
+0.00%
$ 60,000 $ 3
Nov 1, 5 PM $ 0.00006
+0.00%
$ 60,000 $ 3
Nov 1, 4 PM $ 0.00006
+0.00%
$ 60,000 $ 3
Nov 1, 3 PM $ 0.00006
+0.00%
$ 60,000 $ 3
Nov 1, 2 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 1, 1 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 1, 12 PM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 1, 11 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 1, 10 AM $ 0.00006
+0.00%
$ 60,000 $ 1
Nov 1, 9 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 1, 8 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 1, 7 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 1, 6 AM $ 0.00006
+0.00%
$ 60,000 $ 2
Nov 1, 5 AM $ 0.00006
+0.00%
$ 60,000 $ 4
Nov 1, 4 AM $ 0.00006
+0.00%
$ 60,000 $ 4
Nov 1, 3 AM $ 0.00006
+0.00%
$ 60,000 $ 4
Nov 1, 2 AM $ 0.00006
+0.00%
$ 60,000 $ 4
Nov 1, 1 AM $ 0.00006
+0.00%
$ 60,000 $ 4
Nov 1, 12 AM $ 0.00006
+0.00%
$ 60,000 $ 4
Oct 31, 11 PM $ 0.00006
+0.00%
$ 60,000 $ 4
Oct 31, 10 PM $ 0.00006
+0.00%
$ 60,000 $ 4
Oct 31, 9 PM $ 0.00006
+0.00%
$ 60,000 $ 4
Oct 31, 8 PM $ 0.00006
-6.25%
$ 60,000 $ 4
Oct 31, 7 PM $ 0.000064
+0.00%
$ 64,000 $ 3
Oct 31, 6 PM $ 0.000064
+0.00%
$ 64,000 $ 3
Oct 31, 5 PM $ 0.000064
+0.00%
$ 64,000 $ 3