Scamcoin Historical Data

SCAMCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.000064
+0.00%
$ 64,000 $ 3
Oct 31, 3 PM $ 0.000064
+0.00%
$ 64,000 $ 3
Oct 31, 2 PM $ 0.000064
+0.00%
$ 64,000 $ 3
Oct 31, 1 PM $ 0.000064
+0.00%
$ 64,000 $ 18,721
Oct 31, 7 AM $ 0.00408
+2.41%
$ 4.08 million $ 22,848
Oct 31, 6 AM $ 0.00409
-10.03%
$ 4.09 million $ 23,477
Oct 31, 5 AM $ 0.00455
+14.72%
$ 4.55 million $ 24,929
Oct 31, 4 AM $ 0.00437
+4,747.36%
$ 4.37 million $ 23,254
Oct 31, 3 AM $ 0.0000901
+0.00%
$ 90,100 $ 22,142
Oct 30, 9 PM $ 0.00403
-9.04%
$ 4.03 million $ 19,926
Oct 30, 8 PM $ 0.00443
+4,815.62%
$ 4.43 million $ 20,783
Oct 30, 7 PM $ 0.0000901
+0.00%
$ 90,100 $ 12
Oct 30, 6 PM $ 0.0000901
+0.00%
$ 90,100 $ 12
Oct 30, 5 PM $ 0.0000901
+0.00%
$ 90,100 $ 12
Oct 30, 4 PM $ 0.0000901
+0.00%
$ 90,100 $ 16
Oct 30, 3 PM $ 0.0000901
+0.00%
$ 90,100 $ 16
Oct 30, 2 PM $ 0.0000901
+0.00%
$ 90,100 $ 16
Oct 30, 1 PM $ 0.0000901
+0.00%
$ 90,100 $ 16
Oct 30, 12 PM $ 0.0000901
+4.77%
$ 90,100 $ 14
Oct 30, 11 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Oct 30, 10 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Oct 30, 9 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Oct 30, 9 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Oct 30, 8 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Oct 30, 8 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Oct 30, 7 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Oct 30, 7 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Oct 30, 6 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Oct 30, 6 AM $ 0.000086
+0.00%
$ 86,000 $ 14
Oct 30, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 17,786
Oct 30, 12 AM $ 0.0052
+0.00%
$ 5.2 million $ 17,786
Oct 29, 8 PM $ 0.00562
+0.00%
$ 5.62 million $ 18,183
Oct 29, 8 PM $ 0.00562
+0.00%
$ 5.62 million $ 18,183
Oct 29, 7 PM $ 0.00538
+0.00%
$ 5.38 million $ 19,404
Oct 29, 7 PM $ 0.00538
+0.00%
$ 5.38 million $ 19,404
Oct 29, 6 PM $ 0.00522
-7.49%
$ 5.22 million $ 19,548
Oct 29, 6 PM $ 0.00522
-7.49%
$ 5.22 million $ 19,548
Oct 29, 5 PM $ 0.00513
-4.15%
$ 5.13 million $ 18,245
Oct 29, 5 PM $ 0.00513
-4.15%
$ 5.13 million $ 18,245
Oct 29, 4 PM $ 0.00584
+7.61%
$ 5.84 million $ 17,747
Oct 29, 4 PM $ 0.00584
+7.61%
$ 5.84 million $ 17,747
Oct 29, 3 PM $ 0.00594
+0.00%
$ 5.94 million $ 17,431
Oct 29, 3 PM $ 0.00594
+0.00%
$ 5.94 million $ 17,431
Oct 29, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 17,619
Oct 29, 2 PM $ 0.0062
+0.00%
$ 6.2 million $ 17,619
Oct 29, 1 PM $ 0.00581
+0.00%
$ 5.81 million $ 17,503
Oct 29, 1 PM $ 0.00581
+0.00%
$ 5.81 million $ 17,503
Oct 29, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 19,530
Oct 29, 10 AM $ 0.00702
+0.00%
$ 7.02 million $ 19,530
Oct 29, 9 AM $ 0.00678
+0.00%
$ 6.78 million $ 18,620