Scamcoin Historical Data

SCAMCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.00678
+0.00%
$ 6.78 million $ 18,620
Oct 29, 7 AM $ 0.00668
+0.00%
$ 6.68 million $ 18,096
Oct 29, 7 AM $ 0.00668
+0.00%
$ 6.68 million $ 18,096
Oct 29, 2 AM $ 0.00693
-2.01%
$ 6.93 million $ 19,329
Oct 29, 1 AM $ 0.00698
-5.96%
$ 6.98 million $ 19,043
Oct 29, 12 AM $ 0.00752
-6.25%
$ 7.52 million $ 16,325
Oct 28, 11 PM $ 0.00693
+0.00%
$ 6.93 million $ 15,702
Oct 28, 10 PM $ 0.00724
-14.77%
$ 7.24 million $ 14,142
Oct 28, 9 PM $ 0.00759
-3.57%
$ 7.59 million $ 15,038
Oct 28, 8 PM $ 0.00755
+2.61%
$ 7.55 million $ 15,223
Oct 28, 7 PM $ 0.00836
+0.00%
$ 8.36 million $ 13,801
Oct 28, 5 PM $ 0.00809
-5.99%
$ 8.09 million $ 14,762
Oct 28, 4 PM $ 0.0086
-5.35%
$ 8.6 million $ 14,199
Oct 28, 11 AM $ 0.00971
+0.00%
$ 9.71 million $ 14,180
Oct 28, 7 AM $ 0.0092
+3.99%
$ 9.2 million $ 12,157
Oct 28, 6 AM $ 0.0101
+5.88%
$ 10.05 million $ 11,979
Oct 28, 5 AM $ 0.00881
-0.05%
$ 8.81 million $ 12,833
Oct 28, 2 AM $ 0.00911
+0.00%
$ 9.11 million $ 12,649
Oct 27, 11 PM $ 0.00959
+2.49%
$ 9.59 million $ 12,294
Oct 27, 10 PM $ 0.00889
-10.14%
$ 8.89 million $ 12,918
Oct 27, 9 PM $ 0.00928
+7.51%
$ 9.28 million $ 12,615
Oct 27, 8 PM $ 0.00976
+0.00%
$ 9.76 million $ 12,227
Oct 27, 7 PM $ 0.0084
-11.21%
$ 8.4 million $ 13,038
Oct 27, 6 PM $ 0.00907
-2.37%
$ 9.07 million $ 12,689
Oct 27, 5 PM $ 0.01
+0.00%
$ 10 million $ 14,203
Oct 27, 3 PM $ 0.00996
+14.68%
$ 9.96 million $ 13,246
Oct 27, 2 PM $ 0.00894
+7.59%
$ 8.94 million $ 13,065
Oct 27, 1 PM $ 0.00918
+5.07%
$ 9.18 million $ 12,679
Oct 27, 10 AM $ 0.00956
+4,474.06%
$ 9.56 million $ 13,030
Oct 27, 9 AM $ 0.000209
+0.00%
$ 208,900 $ 12,288
Oct 27, 8 AM $ 0.000209
+0.00%
$ 208,900 $ 12,288
Oct 27, 2 AM $ 0.00973
+0.00%
$ 9.73 million $ 14,262
Oct 26, 11 PM $ 0.0103
+6.99%
$ 10.33 million $ 14,206
Oct 26, 10 PM $ 0.00981
-4.55%
$ 9.81 million $ 13,987
Oct 26, 9 PM $ 0.0097
+0.00%
$ 9.7 million $ 13,199
Oct 26, 3 PM $ 0.0105
+6.25%
$ 10.53 million $ 14,904
Oct 26, 2 PM $ 0.0102
+0.00%
$ 10.2 million $ 13,842
Oct 26, 12 PM $ 0.0117
+0.00%
$ 11.65 million $ 14,060
Oct 26, 11 AM $ 0.0112
+0.00%
$ 11.21 million $ 13,984
Oct 26, 8 AM $ 0.0118
+10.74%
$ 11.78 million $ 15,589
Oct 26, 6 AM $ 0.0103
-3.48%
$ 10.29 million $ 14,661
Oct 26, 5 AM $ 0.0105
+8.94%
$ 10.53 million $ 14,529
Oct 26, 3 AM $ 0.00942
-10.18%
$ 9.42 million $ 13,791
Oct 26, 2 AM $ 0.0112
-2.16%
$ 11.17 million $ 13,695
Oct 26, 1 AM $ 0.012
+0.43%
$ 12.01 million $ 13,959
Oct 26, 12 AM $ 0.0116
+14.62%
$ 11.6 million $ 13,410
Oct 25, 9 PM $ 0.0107
-5.44%
$ 10.74 million $ 13,305
Oct 25, 8 PM $ 0.0117
+0.97%
$ 11.74 million $ 13,420
Oct 25, 7 PM $ 0.0114
+0.75%
$ 11.44 million $ 13,484
Oct 25, 4 PM $ 0.0116
+0.84%
$ 11.64 million $ 12,686