Scamcoin Historical Data

SCAMCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.0104
+0.00%
$ 10.42 million $ 12,695
Oct 25, 2 PM $ 0.0107
+4.96%
$ 10.67 million $ 11,732
Oct 25, 1 PM $ 0.0107
-1.45%
$ 10.66 million $ 11,725
Oct 25, 12 PM $ 0.0115
+8.54%
$ 11.51 million $ 11,920
Oct 25, 11 AM $ 0.0105
+0.00%
$ 10.53 million $ 11,666
Oct 25, 10 AM $ 0.0105
+0.00%
$ 10.46 million $ 12,237
Oct 25, 9 AM $ 0.00979
-3.50%
$ 9.79 million $ 13,133
Oct 25, 7 AM $ 0.00993
-5.64%
$ 9.93 million $ 12,163
Oct 25, 6 AM $ 0.0108
+7.92%
$ 10.81 million $ 13,055
Oct 25, 5 AM $ 0.0107
-8.64%
$ 10.66 million $ 12,130
Oct 25, 4 AM $ 0.0117
+0.00%
$ 11.67 million $ 12,868
Oct 25, 3 AM $ 0.012
-12.21%
$ 12.03 million $ 12,439
Oct 25, 2 AM $ 0.0142
+0.00%
$ 14.19 million $ 11,943
Oct 25, 1 AM $ 0.0136
+33.63%
$ 13.6 million $ 11,870
Oct 25, 12 AM $ 0.0107
-18.09%
$ 10.67 million $ 10,928
Oct 24, 11 PM $ 0.0119
-36.07%
$ 11.94 million $ 11,376
Oct 24, 10 PM $ 0.0179
+23.85%
$ 17.85 million $ 11,252
Oct 24, 9 PM $ 0.0138
+52.63%
$ 13.76 million $ 9,635
Oct 24, 8 PM $ 0.00893
-9.26%
$ 8.93 million $ 8,917
Oct 24, 7 PM $ 0.00882
+0.00%
$ 8.82 million $ 8,763
Oct 24, 6 PM $ 0.00921
+0.00%
$ 9.21 million $ 8,249
Oct 24, 5 PM $ 0.00883
+0.00%
$ 8.83 million $ 8,567
Oct 24, 4 PM $ 0.00799
-21.14%
$ 7.99 million $ 8,464
Oct 24, 3 PM $ 0.00888
-0.24%
$ 8.88 million $ 7,843
Oct 24, 2 PM $ 0.00887
+0.00%
$ 8.87 million $ 7,774
Oct 24, 1 PM $ 0.00955
+4.71%
$ 9.55 million $ 7,395
Oct 24, 12 PM $ 0.0093
+17.79%
$ 9.3 million $ 7,929
Oct 24, 11 AM $ 0.00903
+5.90%
$ 9.03 million $ 7,923
Oct 24, 10 AM $ 0.00698
+0.00%
$ 6.98 million $ 8,760
Oct 24, 9 AM $ 0.00655
-26.08%
$ 6.55 million $ 7,682
Oct 24, 8 AM $ 0.00929
+0.00%
$ 9.29 million $ 6,688
Oct 24, 6 AM $ 0.00999
-3.50%
$ 9.99 million $ 6,757
Oct 24, 5 AM $ 0.0108
+14.58%
$ 10.78 million $ 6,535
Oct 24, 4 AM $ 0.01
-1.92%
$ 10 million $ 6,208
Oct 24, 3 AM $ 0.000925
+271.39%
$ 925,495 $ 98,485
Oct 23, 9 PM $ 0.000179
+0.22%
$ 179,000 $ 88,115
Oct 23, 3 PM $ 0.000341
+2.00%
$ 340,900 $ 89,121
Oct 23, 1 PM $ 0.00033
+0.33%
$ 329,800 $ 88,778
Oct 23, 7 AM $ 0.000225
-1.87%
$ 225,200 $ 82,690
Oct 23, 12 AM $ 0.00016
+0.00%
$ 160,400 $ 84,007
Oct 22, 6 PM $ 0.000232
+0.17%
$ 231,800 $ 87,150
Oct 22, 5 PM $ 0.000231
-12.45%
$ 247,200 $ 87,969
Oct 22, 4 PM $ 0.000259
+2.46%
$ 260,000 $ 89,055
Oct 22, 3 PM $ 0.000252
+6.54%
$ 249,400 $ 89,453
Oct 22, 2 PM $ 0.000232
-2.40%
$ 231,700 $ 90,277
Oct 22, 1 PM $ 0.000237
-8.95%
$ 237,100 $ 92,088
Oct 22, 12 PM $ 0.000272
-3.92%
$ 272,300 $ 94,292
Oct 22, 6 AM $ 0.000285
+6.03%
$ 285,208 $ 24
Oct 22, 5 AM $ 0.000273
-1.09%
$ 273,000 $ 122,397
Oct 21, 11 PM $ 0.000367
+12.93%
$ 367,021 $ 213,275