Scamcoin Historical Data

SCAMCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.000325
+9.06%
$ 325,000 $ 257,052
Oct 21, 8 PM $ 0.000305
-0.33%
$ 305,000 $ 274,889
Oct 21, 7 PM $ 0.00031
+7.27%
$ 310,000 $ 304,399
Oct 21, 6 PM $ 0.000295
+5.36%
$ 295,000 $ 332,669
Oct 21, 5 PM $ 0.00028
-8.50%
$ 280,000 $ 371,852
Oct 21, 4 PM $ 0.000288
-2.70%
$ 288,000 $ 392,090
Oct 21, 10 AM $ 0.000406
-4.69%
$ 406,000 $ 590,689
Oct 21, 9 AM $ 0.000436
+1.87%
$ 436,000 $ 600,266
Oct 21, 8 AM $ 0.000429
+2.94%
$ 432,000 $ 626,508
Oct 21, 7 AM $ 0.000416
+1.96%
$ 416,000 $ 654,305
Oct 21, 6 AM $ 0.000419
-1.41%
$ 419,000 $ 685,829
Oct 21, 5 AM $ 0.000411
+0.00%
$ 411,000 $ 737,865
Oct 21, 4 AM $ 0.000411
-2.14%
$ 411,000 $ 741,504
Oct 19, 11 AM $ 0.000528
-48.05%
$ -- $ 122,342
Oct 19, 10 AM $ 0.00108
+6.66%
$ -- $ 122,325
Oct 19, 9 AM $ 0.00096
-12.83%
$ -- $ 122,163
Oct 19, 8 AM $ 0.00103
-15.51%
$ -- $ 122,358
Oct 19, 7 AM $ 0.00126
-3.39%
$ -- $ 120,887
Oct 19, 6 AM $ 0.00133
-9.59%
$ -- $ 119,362
Oct 19, 5 AM $ 0.00144
-0.30%
$ -- $ 118,468
Download