Scamcoin Historical Data

SCAMCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000179
+0.00%
$ 17,922 $ 437
Jan 23, 4 AM $ 0.0000178
-14.82%
$ 17,825 $ 2,307
Jan 19, 12 AM $ 0.0000171
+0.00%
$ 17,087 $ 0.1
Jan 17, 3 AM $ 0.0000174
+0.00%
$ 17,436 $ 1
Jan 16, 5 PM $ 0.0000173
+0.11%
$ 17,276 $ 4
Jan 11, 2 PM $ 0.0000169
-6.03%
$ 16,937 $ 873
Jan 11, 2 AM $ 0.0000168
+0.31%
$ 16,845 $ 172
Jan 8, 12 PM $ 0.0000168
+0.00%
$ 16,835 $ 67
Jan 8, 8 AM $ 0.0000168
+0.00%
$ 16,826 $ 45
Jan 6, 7 PM $ 0.0000177
+0.00%
$ 17,712 $ 29
Jan 6, 6 AM $ 0.0000179
+0.00%
$ 17,935 $ 559
Jan 6, 3 AM $ 0.0000177
+0.00%
$ 17,700 $ 534
Jan 6, 12 AM $ 0.0000178
+0.00%
$ 17,794 $ 527
Jan 5, 8 PM $ 0.000018
-5.65%
$ 17,983 $ 467
Jan 2, 7 AM $ 0.0000186
+0.00%
$ 18,604 $ 24,350
Dec 31, 1 PM $ 0.00002
+0.00%
$ 20,002 $ 23,957
Dec 31, 11 AM $ 0.0000202
+0.00%
$ 20,233 $ 24,090
Dec 31, 12 AM $ 0.0000198
+0.00%
$ 19,787 $ 23,546
Dec 30, 8 AM $ 0.0000198
+0.00%
$ -- $ 23,502
Dec 29, 2 PM $ 0.0000193
-1.13%
$ 19,348 $ 23,174
Dec 29, 8 AM $ 0.00002
-0.04%
$ 19,990 $ 23,196
Dec 26, 1 PM $ 0.0000194
+0.00%
$ 19,417 $ 22,594
Dec 26, 8 AM $ 0.0000194
+0.09%
$ 19,402 $ 22,517
Dec 25, 4 PM $ 0.0000192
-0.15%
$ 19,158 $ 22,346
Dec 25, 3 PM $ 0.0000192
+0.00%
$ 19,157 $ 20,770
Dec 25, 1 PM $ 0.0000192
-2.31%
$ 19,159 $ 19,641
Dec 25, 12 PM $ 0.0000193
+0.35%
$ 19,343 $ 19,197
Dec 25, 11 AM $ 0.0000192
+0.79%
$ 19,242 $ 19,256
Dec 25, 7 AM $ 0.0000193
-1.53%
$ 19,283 $ 18,843
Dec 25, 5 AM $ 0.0000192
-0.80%
$ 19,221 $ 17,347
Dec 25, 12 AM $ 0.0000194
+0.00%
$ 19,431 $ 16,448
Dec 24, 11 PM $ 0.0000191
+0.00%
$ 19,136 $ 16,303
Dec 24, 10 PM $ 0.0000193
-1.41%
$ 19,272 $ 15,941
Dec 24, 5 PM $ 0.0000191
-5.30%
$ 19,099 $ 13,698
Dec 24, 4 PM $ 0.0000202
+6.16%
$ 20,151 $ 13,296
Dec 24, 3 PM $ 0.000019
-5.77%
$ 19,000 $ 12,935
Dec 24, 11 AM $ 0.0000201
-2.95%
$ 20,143 $ 12,494
Dec 24, 8 AM $ 0.0000208
+4.31%
$ 20,758 $ 7,074
Dec 24, 7 AM $ 0.0000199
+0.00%
$ 19,865 $ 5,943
Dec 24, 6 AM $ 0.0000198
+0.00%
$ 19,797 $ 5,915
Dec 24, 5 AM $ 0.0000197
+0.00%
$ 19,735 $ 5,875
Dec 24, 3 AM $ 0.0000199
+0.00%
$ 19,851 $ 5,923
Dec 24, 2 AM $ 0.0000198
-0.38%
$ 19,830 $ 5,899
Dec 24, 1 AM $ 0.0000199
+0.00%
$ 19,906 $ 5,671
Dec 23, 10 PM $ 0.0000207
+0.00%
$ 20,730 $ 5,387
Dec 23, 10 AM $ 0.0000219
+2.51%
$ 21,923 $ 5,431
Dec 23, 3 AM $ 0.000022
+0.00%
$ 22,037 $ 3,753
Dec 22, 10 PM $ 0.0000213
+2.45%
$ 22,791 $ 3,196
Dec 22, 2 PM $ 0.0000214
+0.00%
$ 21,377 $ 1,514
Dec 22, 6 AM $ 0.0000229
+10.69%
$ 22,885 $ 418