Scamcoin Historical Data

SCAMCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000022
+0.00%
$ 22,037 $ 3,753
Dec 22, 10 PM $ 0.0000213
+2.45%
$ 22,791 $ 3,196
Dec 22, 2 PM $ 0.0000214
+0.00%
$ 21,377 $ 1,514
Dec 22, 6 AM $ 0.0000229
+10.69%
$ 22,885 $ 418
Dec 19, 11 PM $ 0.0000206
+0.00%
$ 20,570 $ 206
Dec 19, 10 PM $ 0.0000207
+0.00%
$ 20,730 $ 181
Dec 18, 1 PM $ 0.0000204
+0.00%
$ 20,376 $ 23,830
Dec 17, 11 PM $ 0.0000204
+0.00%
$ 20,364 $ 23,493
Dec 17, 10 PM $ 0.0000203
-1.29%
$ 20,296 $ 23,430
Dec 17, 9 PM $ 0.0000202
+0.00%
$ 20,162 $ 23,297
Dec 17, 8 PM $ 0.0000202
-3.54%
$ 20,161 $ 23,293
Dec 17, 4 PM $ 0.0000227
+0.00%
$ 22,679 $ 23,136
Dec 17, 3 PM $ 0.000023
+0.00%
$ 22,956 $ 23,332
Dec 17, 1 PM $ 0.0000232
+0.00%
$ 23,179 $ 23,263
Dec 17, 12 PM $ 0.0000232
+3.57%
$ 23,181 $ 23,297
Dec 16, 6 PM $ 0.0000223
+0.00%
$ 22,284 $ 18,000
Dec 16, 8 AM $ 0.0000218
+0.00%
$ 21,799 $ 17,614
Dec 16, 7 AM $ 0.0000222
+0.00%
$ 22,236 $ 17,534
Dec 15, 10 PM $ 0.0000221
-0.84%
$ 22,061 $ 17,357
Dec 15, 3 PM $ 0.0000224
+0.00%
$ 22,433 $ 17,508
Dec 14, 9 PM $ 0.0000228
+0.00%
$ 22,819 $ 17,872
Dec 14, 3 PM $ 0.0000229
+0.00%
$ 22,905 $ 17,720
Dec 14, 10 AM $ 0.0000231
+0.00%
$ 23,123 $ 17,421
Dec 14, 3 AM $ 0.000025
+0.00%
$ 24,961 $ 17,458
Dec 14, 2 AM $ 0.0000251
-2.07%
$ 25,107 $ 17,352
Dec 13, 11 PM $ 0.0000255
+0.00%
$ 25,549 $ 16,820
Dec 13, 7 PM $ 0.0000246
-2.53%
$ 24,601 $ 16,436
Dec 13, 1 PM $ 0.0000258
+0.00%
$ 25,805 $ 16,107
Dec 13, 5 AM $ 0.0000247
+4.82%
$ 24,677 $ 15,764
Dec 12, 1 PM $ 0.0000232
+0.00%
$ 23,185 $ 15,489
Dec 12, 12 PM $ 0.0000232
+0.00%
$ 23,202 $ 15,202
Dec 12, 5 AM $ 0.0000223
+0.00%
$ 22,310 $ 15,257
Dec 12, 3 AM $ 0.0000223
+0.00%
$ 22,262 $ 15,285
Dec 11, 6 PM $ 0.0000228
+0.00%
$ 22,830 $ 14,480
Dec 11, 4 PM $ 0.0000228
+0.00%
$ 22,849 $ 14,468
Dec 11, 3 PM $ 0.0000227
+0.00%
$ 22,737 $ 14,376
Dec 11, 12 PM $ 0.0000236
-1.19%
$ 23,603 $ 14,066
Dec 11, 11 AM $ 0.0000239
+0.00%
$ 23,894 $ 13,593
Dec 11, 3 AM $ 0.000023
-0.30%
$ 22,971 $ 13,630
Dec 11, 2 AM $ 0.0000234
+0.00%
$ 23,397 $ 13,610
Dec 10, 4 PM $ 0.0000247
+0.00%
$ 24,682 $ 13,572
Dec 10, 3 PM $ 0.0000249
-0.08%
$ 24,910 $ 13,469
Dec 10, 2 PM $ 0.0000251
-2.05%
$ 25,051 $ 13,377
Dec 10, 1 PM $ 0.0000261
-3.61%
$ 26,140 $ 13,211
Dec 10, 12 PM $ 0.0000273
+0.00%
$ 27,262 $ 12,817
Dec 10, 11 AM $ 0.0000273
+9.98%
$ 27,299 $ 12,830
Dec 10, 3 AM $ 0.0000232
+0.00%
$ 23,214 $ 11,756
Dec 10, 2 AM $ 0.0000237
+0.00%
$ 23,747 $ 11,613
Dec 9, 5 PM $ 0.0000246
+0.00%
$ 24,577 $ 11,823
Dec 9, 4 PM $ 0.0000264
+1.50%
$ 26,366 $ 11,202