Scamcoin Historical Data

SCAMCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000256
+0.00%
$ 25,639 $ 10,880
Dec 9, 6 AM $ 0.0000238
+0.00%
$ 23,788 $ 10,356
Dec 9, 5 AM $ 0.0000238
+7.15%
$ 23,788 $ 10,343
Dec 9, 4 AM $ 0.0000223
+0.00%
$ 22,348 $ 9,919
Dec 8, 10 PM $ 0.0000225
+0.00%
$ 22,529 $ 9,987
Dec 8, 6 PM $ 0.0000224
+0.00%
$ 22,421 $ 9,987
Dec 8, 3 PM $ 0.0000238
+0.00%
$ 23,820 $ 9,704
Dec 8, 1 AM $ 0.0000239
+0.00%
$ 23,854 $ 9,701
Dec 7, 8 PM $ 0.0000238
+3.51%
$ 23,821 $ 8,892
Dec 7, 6 PM $ 0.0000231
+0.00%
$ 23,093 $ 8,717
Dec 7, 5 PM $ 0.000023
-0.01%
$ 23,005 $ 8,674
Dec 7, 4 PM $ 0.000023
-1.78%
$ 23,004 $ 8,303
Dec 7, 2 PM $ 0.0000238
+0.00%
$ 23,776 $ 8,090
Dec 7, 10 AM $ 0.0000244
+0.52%
$ 24,364 $ 8,218
Dec 7, 8 AM $ 0.000024
-1.18%
$ 24,004 $ 7,682
Dec 7, 6 AM $ 0.0000244
-7.17%
$ 24,449 $ 7,165
Dec 7, 5 AM $ 0.0000263
-0.06%
$ 26,339 $ 7,146
Dec 7, 3 AM $ 0.0000265
-4.14%
$ 26,453 $ 7,149
Dec 7, 2 AM $ 0.0000276
+0.00%
$ 27,604 $ 6,324
Dec 7, 12 AM $ 0.0000255
+0.54%
$ 25,454 $ 6,243
Dec 6, 10 PM $ 0.0000244
+0.00%
$ 24,422 $ 5,940
Dec 6, 9 PM $ 0.0000244
-9.80%
$ 24,421 $ 5,407
Dec 6, 8 PM $ 0.0000282
+6.07%
$ 28,190 $ 4,987
Dec 6, 7 PM $ 0.0000273
+11.27%
$ 27,334 $ 3,927
Dec 6, 9 AM $ 0.000024
+10.11%
$ 24,046 $ 3,118
Dec 6, 8 AM $ 0.0000219
+0.00%
$ 21,932 $ 2,418
Dec 6, 7 AM $ 0.0000219
+0.00%
$ 21,897 $ 2,423
Dec 6, 6 AM $ 0.000022
-0.01%
$ 22,023 $ 2,393
Dec 6, 1 AM $ 0.0000221
+0.00%
$ 22,102 $ 2,353
Dec 5, 3 PM $ 0.0000226
+0.75%
$ 22,611 $ 2,337
Dec 5, 2 PM $ 0.0000231
+6.02%
$ 23,051 $ 2,136
Dec 5, 8 AM $ 0.0000231
-2.02%
$ 23,107 $ 2,058
Dec 5, 7 AM $ 0.000023
-0.24%
$ 23,036 $ 2,041
Dec 5, 6 AM $ 0.0000231
-3.67%
$ 23,092 $ 1,874
Dec 5, 4 AM $ 0.0000245
-0.01%
$ 24,525 $ 1,645
Dec 5, 1 AM $ 0.0000245
+0.00%
$ 24,456 $ 1,634
Dec 5, 12 AM $ 0.0000241
+0.00%
$ 24,123 $ 1,545
Dec 4, 11 PM $ 0.000024
-0.06%
$ 24,048 $ 1,528
Dec 4, 9 PM $ 0.0000239
+0.65%
$ 23,866 $ 1,521
Dec 4, 8 PM $ 0.0000237
-3.81%
$ 23,702 $ 1,493
Dec 4, 7 PM $ 0.0000246
-6.02%
$ 24,620 $ 1,235
Dec 4, 6 PM $ 0.0000262
-0.33%
$ 26,218 $ 877
Dec 4, 5 PM $ 0.0000263
-0.20%
$ 26,259 $ 839
Dec 4, 4 PM $ 0.0000262
+1.10%
$ 26,242 $ 807
Dec 4, 3 PM $ 0.000026
+0.00%
$ 25,962 $ 666
Dec 4, 2 PM $ 0.0000289
+0.00%
$ 28,914 $ 20,068
Dec 4, 3 AM $ 0.0000296
+0.00%
$ 29,618 $ 20,349
Dec 4, 2 AM $ 0.0000297
-3.18%
$ 29,677 $ 20,358
Dec 3, 3 PM $ 0.0000296
+0.00%
$ 29,563 $ 19,432
Dec 3, 1 PM $ 0.0000298
+0.00%
$ 29,759 $ 19,606