Scamcoin Historical Data

SCAMCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 0.0000298
+0.00%
$ 29,807 $ 19,443
Dec 3, 6 AM $ 0.00003
-1.57%
$ 29,966 $ 19,590
Dec 3, 5 AM $ 0.0000304
+1.14%
$ 30,420 $ 19,165
Dec 3, 2 AM $ 0.0000304
+0.00%
$ 30,427 $ 18,956
Dec 3, 12 AM $ 0.0000296
+9.10%
$ 29,638 $ 18,507
Dec 2, 10 PM $ 0.0000274
+0.00%
$ 27,448 $ 16,829
Dec 2, 6 PM $ 0.0000271
+0.00%
$ 27,093 $ 16,744
Dec 2, 5 PM $ 0.0000264
+0.00%
$ 26,419 $ 16,533
Dec 2, 4 PM $ 0.0000264
-1.85%
$ 26,417 $ 16,511
Dec 2, 10 AM $ 0.0000262
+0.00%
$ 26,181 $ 15,539
Dec 2, 8 AM $ 0.0000262
+0.00%
$ 26,183 $ 15,347
Dec 2, 2 AM $ 0.0000266
+0.00%
$ 26,563 $ 15,329
Dec 1, 11 PM $ 0.0000264
+0.00%
$ 26,426 $ 15,211
Dec 1, 9 PM $ 0.0000262
-0.01%
$ 26,233 $ 15,038
Dec 1, 5 PM $ 0.0000262
+0.00%
$ 26,249 $ 14,951
Dec 1, 11 AM $ 0.0000265
+0.53%
$ 26,464 $ 15,124
Dec 1, 10 AM $ 0.0000263
-1.80%
$ 26,296 $ 14,947
Dec 1, 9 AM $ 0.0000267
-0.26%
$ 26,738 $ 14,965
Dec 1, 7 AM $ 0.0000278
+0.00%
$ 27,786 $ 14,673
Dec 1, 6 AM $ 0.0000276
+0.00%
$ 27,592 $ 14,585
Dec 1, 4 AM $ 0.0000288
+0.00%
$ 28,765 $ 14,470
Dec 1, 1 AM $ 0.00003
-14.80%
$ 30,037 $ 14,306
Dec 1, 12 AM $ 0.0000349
+12.94%
$ 34,906 $ 11,781
Nov 30, 11 PM $ 0.0000309
+0.11%
$ 30,869 $ 10,794
Nov 30, 10 PM $ 0.0000308
-0.13%
$ 30,779 $ 10,709
Nov 30, 9 PM $ 0.0000307
-0.01%
$ 30,673 $ 10,641
Nov 30, 4 PM $ 0.0000308
+0.00%
$ 30,805 $ 10,675
Nov 30, 3 PM $ 0.0000307
+2.85%
$ 30,741 $ 10,649
Nov 30, 1 PM $ 0.0000306
+0.00%
$ 30,579 $ 10,046
Nov 30, 9 AM $ 0.0000304
+0.00%
$ 30,353 $ 9,910
Nov 30, 7 AM $ 0.0000303
+0.00%
$ 30,301 $ 9,828
Nov 30, 6 AM $ 0.0000302
+0.28%
$ 30,234 $ 9,824
Nov 30, 5 AM $ 0.0000302
-0.11%
$ 30,227 $ 9,769
Nov 30, 4 AM $ 0.0000303
+0.89%
$ 30,268 $ 9,713
Nov 30, 12 AM $ 0.0000298
-0.27%
$ 29,776 $ 9,675
Nov 29, 11 PM $ 0.0000299
+0.00%
$ 29,875 $ 9,643
Nov 29, 9 PM $ 0.0000306
+3.38%
$ 30,639 $ 9,233
Nov 29, 8 PM $ 0.0000302
+5.05%
$ 30,246 $ 9,228
Nov 29, 7 PM $ 0.0000284
+0.00%
$ 28,409 $ 8,508
Nov 29, 6 PM $ 0.0000284
+0.00%
$ 28,393 $ 8,519
Nov 29, 11 AM $ 0.0000286
+0.00%
$ -- $ 8,557
Nov 29, 9 AM $ 0.0000287
+2.78%
$ 28,660 $ 8,563
Nov 29, 6 AM $ 0.0000282
+0.01%
$ 28,204 $ 8,227
Nov 29, 3 AM $ 0.0000288
+0.56%
$ 28,805 $ 8,143
Nov 29, 2 AM $ 0.0000286
+0.00%
$ 28,644 $ 8,105
Nov 29, 1 AM $ 0.0000287
-0.10%
$ 28,655 $ 8,103
Nov 29, 12 AM $ 0.0000287
+0.00%
$ 28,665 $ 8,109
Nov 28, 11 PM $ 0.0000287
+0.15%
$ 28,742 $ 8,131
Nov 28, 10 PM $ 0.00003
+9.03%
$ 29,951 $ 7,217
Nov 28, 9 PM $ 0.0000276
+0.00%
$ 27,585 $ 7,165