Scamcoin Historical Data

SCAMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.0000276
+0.00%
$ 27,563 $ 7,174
Nov 28, 5 PM $ 0.0000275
+0.00%
$ 27,513 $ 7,130
Nov 28, 12 PM $ 0.0000277
-0.10%
$ 27,664 $ 7,173
Nov 28, 10 AM $ 0.000028
+0.00%
$ 28,008 $ 6,727
Nov 28, 9 AM $ 0.000028
+6.96%
$ 28,007 $ 6,711
Nov 28, 8 AM $ 0.0000261
-2.64%
$ 26,068 $ 6,048
Nov 28, 7 AM $ 0.0000268
-0.28%
$ 26,822 $ 5,708
Nov 28, 5 AM $ 0.0000269
+0.00%
$ 26,909 $ 5,739
Nov 28, 4 AM $ 0.0000269
+0.00%
$ 26,911 $ 5,736
Nov 28, 1 AM $ 0.0000273
-0.10%
$ 27,326 $ 5,604
Nov 28, 12 AM $ 0.0000273
+0.00%
$ 27,298 $ 5,612
Nov 27, 2 PM $ 0.000027
-1.19%
$ 27,032 $ 5,531
Nov 27, 1 PM $ 0.0000273
-3.09%
$ 27,303 $ 4,547
Nov 27, 11 AM $ 0.000031
+0.00%
$ 31,010 $ 4,550
Nov 27, 7 AM $ 0.0000311
-5.27%
$ 31,056 $ 4,115
Nov 27, 4 AM $ 0.0000334
+0.91%
$ 33,431 $ 3,920
Nov 27, 3 AM $ 0.0000331
+1.45%
$ 33,134 $ 3,773
Nov 26, 11 PM $ 0.0000325
+0.00%
$ 32,485 $ 3,625
Nov 26, 10 PM $ 0.0000323
+0.00%
$ 32,344 $ 3,606
Nov 26, 9 PM $ 0.0000324
+0.00%
$ 32,400 $ 3,605
Nov 26, 6 PM $ 0.0000318
+0.00%
$ 31,830 $ 3,531
Nov 26, 4 PM $ 0.0000313
+3.59%
$ 31,293 $ 3,456
Nov 26, 2 PM $ 0.0000275
-11.55%
$ 27,527 $ 2,564
Nov 26, 1 PM $ 0.0000311
+0.17%
$ 31,105 $ 1,579
Nov 26, 12 PM $ 0.0000315
+0.00%
$ 31,482 $ 1,504
Nov 26, 11 AM $ 0.0000314
+0.00%
$ 31,387 $ 1,509
Nov 26, 10 AM $ 0.0000313
+4.07%
$ 31,350 $ 1,498
Nov 26, 9 AM $ 0.0000302
+0.00%
$ 30,186 $ 757
Nov 26, 6 AM $ 0.0000302
+0.00%
$ 30,192 $ 745
Nov 26, 5 AM $ 0.0000302
-0.04%
$ 30,168 $ 742
Nov 26, 1 AM $ 0.0000302
+0.02%
$ 30,230 $ 744
Nov 26, 12 AM $ 0.0000303
-0.06%
$ 30,277 $ 740
Nov 25, 11 PM $ 0.0000303
-1.00%
$ 30,289 $ 739
Nov 25, 10 PM $ 0.0000306
-0.06%
$ 30,619 $ 584
Nov 25, 1 PM $ 0.0000299
+5.47%
$ 29,943 $ 432
Nov 25, 7 AM $ 0.0000286
+0.00%
$ 28,593 $ 21
Nov 25, 5 AM $ 0.0000285
+0.19%
$ 28,533 $ 19.98 million
Nov 25, 3 AM $ 0.0000284
+0.32%
$ 28,424 $ 20.07 million
Nov 25, 2 AM $ 0.0000285
+0.00%
$ 28,531 $ 20.02 million
Nov 25, 1 AM $ 0.0000286
+3.85%
$ 28,562 $ 20.11 million
Nov 24, 11 PM $ 0.000026
+0.00%
$ 26,014 $ 20.14 million
Nov 24, 10 PM $ 0.0000259
-21.69%
$ 25,932 $ 20.22 million
Nov 24, 9 PM $ 0.0000331
+0.02%
$ 33,148 $ 20.29 million
Nov 24, 8 PM $ 0.0000331
-2.79%
$ 33,143 $ 20.3 million
Nov 24, 7 PM $ 0.0000341
-5.26%
$ 34,060 $ 20.13 million
Nov 24, 5 PM $ 0.0000355
+0.00%
$ 35,471 $ 19.91 million
Nov 24, 4 PM $ 0.0000356
+0.00%
$ 35,590 $ 19.73 million
Nov 24, 3 PM $ 0.0000355
+1.04%
$ 35,508 $ 19.62 million
Nov 24, 10 AM $ 0.0000355
+0.00%
$ 35,497 $ 19.57 million
Nov 24, 9 AM $ 0.0000357
-0.44%
$ 35,668 $ 19.59 million