Scamcoin Historical Data

SCAMCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0000262
+0.00%
$ 26,183 $ 15,347
Dec 2, 2 AM $ 0.0000266
+0.00%
$ 26,563 $ 15,329
Dec 1, 11 PM $ 0.0000264
+0.00%
$ 26,426 $ 15,211
Dec 1, 9 PM $ 0.0000262
-0.01%
$ 26,233 $ 15,038
Dec 1, 5 PM $ 0.0000262
+0.00%
$ 26,249 $ 14,951
Dec 1, 11 AM $ 0.0000265
+0.53%
$ 26,464 $ 15,124
Dec 1, 10 AM $ 0.0000263
-1.80%
$ 26,296 $ 14,947
Dec 1, 9 AM $ 0.0000267
-0.26%
$ 26,738 $ 14,965
Dec 1, 7 AM $ 0.0000278
+0.00%
$ 27,786 $ 14,673
Dec 1, 6 AM $ 0.0000276
+0.00%
$ 27,592 $ 14,585
Dec 1, 4 AM $ 0.0000288
+0.00%
$ 28,765 $ 14,470
Dec 1, 1 AM $ 0.00003
-14.80%
$ 30,037 $ 14,306
Dec 1, 12 AM $ 0.0000349
+12.94%
$ 34,906 $ 11,781
Download