Scamcoin Historical Data

SCAMCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0000358
+0.00%
$ 35,755 $ 19.86 million
Nov 24, 6 AM $ 0.0000357
+0.00%
$ 35,747 $ 19.79 million
Nov 24, 2 AM $ 0.0000356
+0.00%
$ 35,570 $ 19.71 million
Nov 24, 1 AM $ 0.0000353
-1.64%
$ 35,266 $ 19.52 million
Nov 24, 12 AM $ 0.0000357
+3.92%
$ 35,735 $ 19.6 million
Nov 23, 11 PM $ 0.0000344
+0.00%
$ 34,400 $ 19.83 million
Nov 23, 10 PM $ 0.0000344
+0.00%
$ 34,414 $ 19.84 million
Nov 23, 11 AM $ 0.0000337
+1.42%
$ 33,666 $ 19.6 million
Nov 23, 8 AM $ 0.0000336
+0.00%
$ 33,646 $ 19.59 million
Nov 23, 7 AM $ 0.0000336
+0.02%
$ 33,649 $ 19.65 million
Nov 23, 6 AM $ 0.0000337
-2.67%
$ 33,686 $ 19.65 million
Nov 23, 5 AM $ 0.0000346
+0.02%
$ 34,614 $ 19.7 million
Nov 23, 3 AM $ 0.0000344
-0.28%
$ 34,426 $ 19.63 million
Nov 23, 12 AM $ 0.0000348
+0.00%
$ 34,844 $ 19.46 million
Nov 22, 9 PM $ 0.0000345
+0.13%
$ 34,517 $ 19.29 million
Nov 22, 8 PM $ 0.0000344
+0.29%
$ 34,436 $ 19.36 million
Nov 22, 7 PM $ 0.0000351
+0.28%
$ 35,114 $ 19.38 million
Nov 22, 6 PM $ 0.0000356
+0.30%
$ 35,583 $ 19.28 million
Nov 22, 5 PM $ 0.0000354
+0.33%
$ 35,383 $ 19.28 million
Nov 22, 3 PM $ 0.000035
+0.00%
$ 35,013 $ 19.13 million
Nov 22, 2 PM $ 0.0000335
+2.13%
$ 33,502 $ 19.2 million
Nov 22, 11 AM $ 0.0000332
+0.00%
$ 33,158 $ 19.07 million
Nov 22, 10 AM $ 0.0000331
+0.00%
$ 33,076 $ 19.04 million
Nov 22, 9 AM $ 0.0000331
+0.00%
$ -- $ 19 million
Nov 22, 7 AM $ 0.0000336
+0.23%
$ 33,621 $ 19.36 million
Nov 22, 5 AM $ 0.0000342
+0.30%
$ 34,226 $ 19.18 million
Nov 22, 4 AM $ 0.0000343
-5.62%
$ 34,282 $ 19.24 million
Nov 22, 3 AM $ 0.0000371
-0.83%
$ 37,114 $ 19.43 million
Nov 22, 2 AM $ 0.0000376
+0.95%
$ 37,613 $ 19.39 million
Nov 22, 1 AM $ 0.0000369
+1.46%
$ 36,872 $ 19.53 million
Nov 22, 12 AM $ 0.0000355
+0.33%
$ -- $ 19.3 million
Nov 21, 11 PM $ 0.0000353
-8.71%
$ -- $ 19.3 million
Nov 21, 8 PM $ 0.0000385
+0.60%
$ 38,531 $ 19.24 million
Nov 21, 4 PM $ 0.0000387
+0.25%
$ 38,705 $ 19.01 million
Nov 21, 3 PM $ 0.0000386
-5.23%
$ 38,601 $ 18.96 million
Nov 21, 2 PM $ 0.0000406
+2.49%
$ 40,624 $ 19.25 million
Nov 21, 12 PM $ 0.0000388
-1.28%
$ 38,784 $ 18.74 million
Nov 21, 11 AM $ 0.0000392
-0.16%
$ 39,246 $ 19 million
Nov 21, 10 AM $ 0.0000394
+0.00%
$ 39,400 $ 18.88 million
Nov 21, 9 AM $ 0.0000395
-1.49%
$ 39,464 $ 19.06 million
Nov 21, 8 AM $ 0.00004
+0.38%
$ 39,958 $ 19.37 million
Nov 21, 7 AM $ 0.0000419
+0.00%
$ 41,856 $ 19.35 million
Nov 21, 4 AM $ 0.0000424
+0.00%
$ 42,423 $ 20.07 million
Nov 21, 3 AM $ 0.0000425
-0.49%
$ 42,453 $ 20.09 million
Nov 21, 12 AM $ 0.0000428
+0.00%
$ 42,805 $ 20.24 million
Nov 20, 3 PM $ 0.0000442
+0.00%
$ 44,164 $ 20.81 million
Nov 20, 10 AM $ 0.0000445
+0.00%
$ 44,483 $ 20.88 million
Nov 20, 9 AM $ 0.0000447
-0.07%
$ 44,713 $ 20.99 million
Nov 20, 8 AM $ 0.0000449
+0.00%
$ 44,910 $ 21.07 million
Nov 20, 7 AM $ 0.0000449
-1.34%
$ 44,931 $ 21.02 million