Scamcoin Historical Data

SCAMCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0000455
+0.06%
$ 45,452 $ 21.07 million
Nov 20, 5 AM $ 0.0000454
+1.39%
$ 45,381 $ 21.12 million
Nov 20, 4 AM $ 0.0000448
+0.01%
$ 44,767 $ 21.08 million
Nov 20, 2 AM $ 0.0000447
+0.35%
$ 44,713 $ 21.15 million
Nov 19, 7 PM $ 0.0000441
+0.00%
$ 44,104 $ 20.4 million
Nov 19, 5 PM $ 0.0000429
-4.06%
$ 42,934 $ 20.49 million
Nov 19, 4 PM $ 0.0000447
-5.54%
$ 44,682 $ 20.67 million
Nov 19, 3 PM $ 0.0000477
-1.25%
$ 47,660 $ 21.08 million
Nov 19, 2 PM $ 0.0000483
+0.19%
$ 48,271 $ 21.33 million
Nov 19, 1 PM $ 0.0000481
-1.23%
$ 48,085 $ 21.46 million
Nov 19, 12 PM $ 0.0000487
+0.00%
$ 48,711 $ 21.43 million
Nov 19, 11 AM $ 0.0000468
+0.29%
$ 46,763 $ 21.45 million
Nov 19, 10 AM $ 0.0000467
-2.33%
$ 46,693 $ 21.46 million
Nov 19, 9 AM $ 0.0000477
-0.27%
$ 47,713 $ 21.4 million
Nov 19, 8 AM $ 0.0000478
-5.69%
$ 47,837 $ 21.6 million
Nov 19, 7 AM $ 0.0000514
-3.00%
$ 51,445 $ 21.6 million
Nov 19, 6 AM $ 0.0000529
+0.00%
$ 52,876 $ 21.39 million
Nov 19, 5 AM $ 0.0000532
-3.76%
$ 53,212 $ 21.3 million
Nov 19, 4 AM $ 0.0000556
+0.00%
$ 55,589 $ 21.57 million
Nov 19, 3 AM $ 0.0000563
+0.00%
$ 56,298 $ 21.75 million
Nov 19, 2 AM $ 0.0000562
+0.20%
$ 56,197 $ 21.79 million
Nov 19, 1 AM $ 0.0000561
+0.00%
$ 56,073 $ 21.7 million
Nov 18, 11 PM $ 0.0000564
-0.26%
$ 56,359 $ 21.68 million
Nov 18, 10 PM $ 0.0000567
+3.21%
$ 56,650 $ 21.73 million
Nov 18, 9 PM $ 0.000055
+0.00%
$ 55,019 $ 21.65 million
Nov 18, 8 PM $ 0.0000553
+0.00%
$ 55,326 $ 21.73 million
Nov 18, 7 PM $ 0.0000556
+2.25%
$ 55,622 $ 21.73 million
Nov 18, 6 PM $ 0.0000538
-0.83%
$ 53,789 $ 21.72 million
Nov 18, 5 PM $ 0.0000537
+1.04%
$ 53,699 $ 21.62 million
Nov 18, 4 PM $ 0.0000531
+0.35%
$ 53,063 $ 21.72 million
Nov 18, 3 PM $ 0.0000526
-2.45%
$ 52,551 $ 21.48 million
Nov 18, 2 PM $ 0.0000524
-2.08%
$ 52,427 $ 21.36 million
Nov 18, 12 PM $ 0.0000541
-1.29%
$ 54,111 $ 21.31 million
Nov 18, 11 AM $ 0.0000537
-0.11%
$ 53,708 $ 21.32 million
Nov 18, 10 AM $ 0.0000536
+0.00%
$ 53,556 $ 21.34 million
Nov 18, 9 AM $ 0.0000537
-0.61%
$ 53,708 $ 21.2 million
Nov 18, 8 AM $ 0.0000539
+3.53%
$ 53,873 $ 21.25 million
Nov 18, 7 AM $ 0.0000525
+0.91%
$ 52,500 $ 21.01 million
Nov 18, 6 AM $ 0.0000519
+0.80%
$ 51,922 $ 21.04 million
Nov 18, 5 AM $ 0.0000512
+0.43%
$ 51,162 $ 20.98 million
Nov 18, 4 AM $ 0.0000509
-2.02%
$ 50,855 $ 20.92 million
Nov 18, 3 AM $ 0.000052
-0.47%
$ 52,019 $ 20.92 million
Nov 18, 2 AM $ 0.0000522
-3.19%
$ 52,237 $ 21.13 million
Nov 18, 1 AM $ 0.0000542
+0.74%
$ 54,162 $ 21.19 million
Nov 18, 12 AM $ 0.0000539
+0.24%
$ 53,860 $ 21.1 million
Nov 17, 11 PM $ 0.0000538
+0.43%
$ 53,790 $ 21.04 million
Nov 17, 10 PM $ 0.0000534
+0.94%
$ 53,407 $ 21.08 million
Nov 17, 9 PM $ 0.0000519
-1.51%
$ 51,924 $ 20.89 million
Nov 17, 8 PM $ 0.0000528
-2.58%
$ 52,802 $ 20.85 million
Nov 17, 7 PM $ 0.0000544
+0.00%
$ 54,351 $ 21.05 million